Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.36 | 640,2749 | -0,38 | 1 | 640 |
| 18.54.26 | 640,1942 | -0,39 | 1 | 640 |
| 18.54.16 | 640,2348 | -0,39 | 1 | 640 |
| 18.53.06 | 640,2749 | -0,38 | 1 | 640 |
| 18.52.46 | 640,2348 | -0,39 | 1 | 640 |
| 18.52.36 | 640,3556 | -0,37 | 1 | 640 |
| 18.52.16 | 640,2348 | -0,39 | 1 | 640 |
| 18.52.06 | 640,2749 | -0,38 | 1 | 640 |
| 18.51.56 | 640,1942 | -0,39 | 1 | 640 |
| 18.51.46 | 640,2348 | -0,39 | 1 | 640 |
| 18.51.26 | 640,1942 | -0,39 | 1 | 640 |
| 18.51.16 | 640,1136 | -0,40 | 1 | 640 |
| 18.51.06 | 640,2348 | -0,39 | 1 | 640 |
| 18.50.16 | 640,1136 | -0,40 | 1 | 640 |
| 18.50.06 | 640,1942 | -0,39 | 1 | 640 |
| 18.49.56 | 640,2348 | -0,39 | 1 | 640 |
| 18.49.36 | 640,2749 | -0,38 | 1 | 640 |
| 18.49.26 | 640,2348 | -0,39 | 1 | 640 |
| 18.49.16 | 640,2749 | -0,38 | 1 | 640 |
| 18.48.46 | 640,2348 | -0,39 | 1 | 640 |
| 18.48.36 | 640,1136 | -0,40 | 1 | 640 |
| 18.48.26 | 640,1942 | -0,39 | 1 | 640 |
| 18.47.26 | 640,1136 | -0,40 | 1 | 640 |
| 18.47.16 | 640,033 | -0,42 | 1 | 640 |
| 18.47.06 | 639,9929 | -0,42 | 1 | 640 |
| 18.46.56 | 640,1136 | -0,40 | 1 | 640 |
| 18.46.46 | 640,1942 | -0,39 | 1 | 640 |
| 18.46.36 | 640,2348 | -0,39 | 1 | 640 |
| 18.46.26 | 640,1942 | -0,39 | 1 | 640 |
| 18.46.06 | 640,1136 | -0,40 | 1 | 640 |