Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.26 | 642,1733 | -0,08 | 1 | 642 |
| 19.35.16 | 642,0115 | -0,11 | 1 | 642 |
| 19.34.36 | 642,0518 | -0,10 | 1 | 642 |
| 19.34.26 | 642,0115 | -0,11 | 1 | 642 |
| 19.33.56 | 642,0518 | -0,10 | 1 | 642 |
| 19.33.46 | 641,9708 | -0,12 | 1 | 642 |
| 19.33.06 | 642,0115 | -0,11 | 1 | 642 |
| 19.32.56 | 642,0518 | -0,10 | 1 | 642 |
| 19.31.26 | 642,0115 | -0,11 | 1 | 642 |
| 19.31.06 | 641,9708 | -0,12 | 1 | 642 |
| 19.27.06 | 641,89 | -0,13 | 1 | 642 |
| 19.26.46 | 641,9708 | -0,12 | 1 | 642 |
| 19.26.26 | 642,0115 | -0,11 | 1 | 642 |
| 19.25.56 | 642,0518 | -0,10 | 1 | 642 |
| 19.25.46 | 642,1327 | -0,09 | 1 | 642 |
| 19.25.36 | 642,0518 | -0,10 | 1 | 642 |
| 19.25.16 | 642,0115 | -0,11 | 1 | 642 |
| 19.25.06 | 642,0518 | -0,10 | 1 | 642 |
| 19.24.36 | 642,0115 | -0,11 | 1 | 642 |
| 19.24.16 | 641,9708 | -0,12 | 1 | 642 |
| 19.24.06 | 642,0115 | -0,11 | 1 | 642 |
| 19.23.56 | 641,9708 | -0,12 | 1 | 642 |
| 19.23.46 | 642,0115 | -0,11 | 1 | 642 |
| 19.23.36 | 641,9708 | -0,12 | 1 | 642 |
| 19.23.26 | 641,89 | -0,13 | 1 | 642 |
| 19.23.16 | 641,9708 | -0,12 | 1 | 642 |
| 19.23.06 | 641,89 | -0,13 | 1 | 642 |
| 19.22.56 | 642,0115 | -0,11 | 1 | 642 |
| 19.22.46 | 641,9708 | -0,12 | 1 | 642 |
| 19.22.16 | 641,89 | -0,13 | 1 | 642 |