Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.28 | 9,1202 | -0,51 | 1 | 9 |
| 19.53.27 | 9,1203 | -0,50 | 1 | 9 |
| 19.53.26 | 9,1181 | -0,53 | 1 | 9 |
| 19.53.26 | 9,1193 | -0,51 | 1 | 9 |
| 19.53.23 | 9,1202 | -0,51 | 1 | 9 |
| 19.53.21 | 9,1182 | -0,53 | 1 | 9 |
| 19.53.16 | 9,119 | -0,52 | 1 | 9 |
| 19.53.16 | 9,1188 | -0,52 | 1 | 9 |
| 19.53.11 | 9,12 | -0,51 | 1 | 9 |
| 19.53.11 | 9,1202 | -0,51 | 1 | 9 |
| 19.53.10 | 9,1202 | -0,51 | 1 | 9 |
| 19.53.06 | 9,1203 | -0,50 | 1 | 9 |
| 19.53.06 | 9,1193 | -0,51 | 1 | 9 |
| 19.53.05 | 9,1203 | -0,50 | 1 | 9 |
| 19.53.00 | 9,1188 | -0,52 | 1 | 9 |
| 19.52.58 | 9,1207 | -0,50 | 1 | 9 |
| 19.52.56 | 9,1193 | -0,51 | 1 | 9 |
| 19.52.55 | 9,1198 | -0,51 | 1 | 9 |
| 19.52.54 | 9,1205 | -0,50 | 1 | 9 |
| 19.52.52 | 9,1203 | -0,50 | 1 | 9 |
| 19.52.50 | 9,119 | -0,52 | 1 | 9 |
| 19.52.50 | 9,1209 | -0,50 | 1 | 9 |
| 19.52.46 | 9,1188 | -0,52 | 1 | 9 |
| 19.52.45 | 9,119 | -0,52 | 1 | 9 |
| 19.52.44 | 9,1205 | -0,50 | 1 | 9 |
| 19.52.40 | 9,1194 | -0,51 | 1 | 9 |
| 19.52.37 | 9,1203 | -0,50 | 1 | 9 |
| 19.52.35 | 9,118 | -0,53 | 1 | 9 |
| 19.52.33 | 9,1202 | -0,51 | 1 | 9 |
| 19.52.30 | 9,1194 | -0,51 | 1 | 9 |