Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 9,1647 | -0,02 | 1 | 9 |
| 05.59.58 | 9,1648 | -0,02 | 1 | 9 |
| 23.59.58 | 9,168 | +0,02 | 1 | 9 |
| 15.19.58 | 9,1477 | -0,21 | 1 | 9 |
| 15.19.58 | 9,148 | -0,20 | 1 | 9 |
| 15.19.57 | 9,1479 | -0,20 | 1 | 9 |
| 15.19.56 | 9,1468 | -0,21 | 1 | 9 |
| 15.19.56 | 9,1477 | -0,21 | 1 | 9 |
| 15.19.55 | 9,1479 | -0,20 | 1 | 9 |
| 15.19.54 | 9,1477 | -0,21 | 1 | 9 |
| 15.19.53 | 9,1484 | -0,20 | 1 | 9 |
| 15.19.53 | 9,1479 | -0,20 | 1 | 9 |
| 15.19.48 | 9,1484 | -0,20 | 1 | 9 |
| 15.19.48 | 9,148 | -0,20 | 1 | 9 |
| 15.19.46 | 9,1482 | -0,20 | 1 | 9 |
| 15.19.46 | 9,1474 | -0,21 | 1 | 9 |
| 15.19.44 | 9,1477 | -0,21 | 1 | 9 |
| 15.19.43 | 9,149 | -0,19 | 1 | 9 |
| 15.19.42 | 9,1475 | -0,21 | 1 | 9 |
| 15.19.39 | 9,1477 | -0,21 | 1 | 9 |
| 15.19.38 | 9,149 | -0,19 | 1 | 9 |
| 15.19.36 | 9,1484 | -0,20 | 1 | 9 |
| 15.19.34 | 9,1484 | -0,20 | 1 | 9 |
| 15.19.33 | 9,149 | -0,19 | 1 | 9 |
| 15.19.33 | 9,1486 | -0,20 | 1 | 9 |
| 15.19.32 | 9,1493 | -0,19 | 1 | 9 |
| 15.19.28 | 9,1498 | -0,18 | 1 | 9 |
| 15.19.26 | 9,1486 | -0,20 | 1 | 9 |
| 15.19.26 | 9,1486 | -0,20 | 1 | 9 |
| 15.19.24 | 9,1487 | -0,19 | 1 | 9 |