Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.44 | 1,2578 | -0,52 | 1 | 1 |
| 18.25.39 | 1,2577 | -0,53 | 1 | 1 |
| 18.25.38 | 1,2577 | -0,53 | 1 | 1 |
| 18.25.37 | 1,2577 | -0,53 | 1 | 1 |
| 18.25.36 | 1,2578 | -0,52 | 1 | 1 |
| 18.25.31 | 1,2578 | -0,52 | 1 | 1 |
| 18.25.27 | 1,2579 | -0,51 | 1 | 1 |
| 18.25.26 | 1,258 | -0,51 | 1 | 1 |
| 18.25.26 | 1,258 | -0,51 | 1 | 1 |
| 18.25.23 | 1,258 | -0,51 | 1 | 1 |
| 18.25.22 | 1,2579 | -0,51 | 1 | 1 |
| 18.25.21 | 1,2579 | -0,51 | 1 | 1 |
| 18.25.20 | 1,2579 | -0,51 | 1 | 1 |
| 18.25.18 | 1,258 | -0,51 | 1 | 1 |
| 18.25.17 | 1,258 | -0,51 | 1 | 1 |
| 18.25.16 | 1,2578 | -0,52 | 1 | 1 |
| 18.25.13 | 1,2579 | -0,51 | 1 | 1 |
| 18.25.10 | 1,258 | -0,51 | 1 | 1 |
| 18.25.08 | 1,2579 | -0,51 | 1 | 1 |
| 18.25.06 | 1,258 | -0,51 | 1 | 1 |
| 18.25.05 | 1,258 | -0,51 | 1 | 1 |
| 18.25.00 | 1,258 | -0,51 | 1 | 1 |
| 18.24.59 | 1,258 | -0,51 | 1 | 1 |
| 18.24.56 | 1,2579 | -0,51 | 1 | 1 |
| 18.24.46 | 1,258 | -0,51 | 1 | 1 |
| 18.24.42 | 1,258 | -0,51 | 1 | 1 |
| 18.24.41 | 1,258 | -0,51 | 1 | 1 |
| 18.24.40 | 1,2581 | -0,50 | 1 | 1 |
| 18.24.36 | 1,2581 | -0,50 | 1 | 1 |
| 18.24.28 | 1,2581 | -0,50 | 1 | 1 |