Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 1,2646 | +0,02 | 1 | 1 |
| 19.00.00 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.58 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.56 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.54 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.48 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.46 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.40 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.36 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.36 | 1,2592 | -0,41 | 1 | 1 |
| 18.59.35 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.31 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.30 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.26 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.23 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.22 | 1,259 | -0,43 | 1 | 1 |
| 18.59.19 | 1,259 | -0,43 | 1 | 1 |
| 18.59.17 | 1,259 | -0,43 | 1 | 1 |
| 18.59.16 | 1,2592 | -0,41 | 1 | 1 |
| 18.59.13 | 1,259 | -0,43 | 1 | 1 |
| 18.59.08 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.07 | 1,2591 | -0,42 | 1 | 1 |
| 18.59.06 | 1,2589 | -0,43 | 1 | 1 |
| 18.59.05 | 1,2591 | -0,42 | 1 | 1 |
| 18.58.56 | 1,259 | -0,43 | 1 | 1 |
| 18.58.55 | 1,259 | -0,43 | 1 | 1 |
| 18.58.46 | 1,2591 | -0,42 | 1 | 1 |
| 18.58.12 | 1,259 | -0,43 | 1 | 1 |
| 18.58.10 | 1,259 | -0,43 | 1 | 1 |
| 18.58.09 | 1,259 | -0,43 | 1 | 1 |