Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.33.10 | 3.659,2451 | +0,22 | 1 | 3.659 |
| 09.33.09 | 3.659,405 | +0,22 | 1 | 3.659 |
| 09.33.08 | 3.659,2451 | +0,22 | 1 | 3.659 |
| 09.33.08 | 3.646,6531 | -0,13 | 1 | 3.647 |
| 09.33.07 | 3.659,3301 | +0,22 | 1 | 3.659 |
| 09.33.06 | 3.659,405 | +0,22 | 1 | 3.659 |
| 09.33.05 | 3.659,2451 | +0,22 | 1 | 3.659 |
| 09.33.01 | 3.659,54 | +0,23 | 1 | 3.660 |
| 09.32.59 | 3.659,6101 | +0,23 | 1 | 3.660 |
| 09.32.58 | 3.647,3423 | -0,11 | 1 | 3.647 |
| 09.32.54 | 3.659,6851 | +0,23 | 1 | 3.660 |
| 09.32.53 | 3.659,905 | +0,24 | 1 | 3.660 |
| 09.32.51 | 3.659,8401 | +0,24 | 1 | 3.660 |
| 09.32.49 | 3.659,6851 | +0,23 | 1 | 3.660 |
| 09.32.48 | 3.659,77 | +0,23 | 1 | 3.660 |
| 09.32.48 | 3.647,1118 | -0,11 | 1 | 3.647 |
| 09.32.47 | 3.659,8401 | +0,24 | 1 | 3.660 |
| 09.32.45 | 3.659,77 | +0,23 | 1 | 3.660 |
| 09.32.44 | 3.659,6851 | +0,23 | 1 | 3.660 |
| 09.32.43 | 3.659,6101 | +0,23 | 1 | 3.660 |
| 09.32.42 | 3.659,6851 | +0,23 | 1 | 3.660 |
| 09.32.40 | 3.659,98 | +0,24 | 1 | 3.660 |
| 09.32.39 | 3.659,905 | +0,24 | 1 | 3.660 |
| 09.32.38 | 3.659,6851 | +0,23 | 1 | 3.660 |
| 09.32.38 | 3.647,3423 | -0,11 | 1 | 3.647 |
| 09.32.36 | 3.659,905 | +0,24 | 1 | 3.660 |
| 09.32.34 | 3.659,8401 | +0,24 | 1 | 3.660 |
| 09.32.32 | 3.659,6851 | +0,23 | 1 | 3.660 |
| 09.32.30 | 3.659,77 | +0,23 | 1 | 3.660 |
| 09.32.29 | 3.659,6851 | +0,23 | 1 | 3.660 |