Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.32.08 | 3,1468 | +1,47 | 1 | 3 |
| 18.31.58 | 3,1468 | +1,47 | 1 | 3 |
| 18.31.48 | 3,1469 | +1,47 | 1 | 3 |
| 18.31.38 | 3,1471 | +1,48 | 1 | 3 |
| 18.31.28 | 3,1473 | +1,49 | 1 | 3 |
| 18.31.18 | 3,1472 | +1,48 | 1 | 3 |
| 18.30.48 | 3,147 | +1,48 | 1 | 3 |
| 18.30.28 | 3,1468 | +1,47 | 1 | 3 |
| 18.29.58 | 3,147 | +1,48 | 1 | 3 |
| 18.29.38 | 3,1471 | +1,48 | 1 | 3 |
| 18.29.28 | 3,1472 | +1,48 | 1 | 3 |
| 18.29.18 | 3,1473 | +1,49 | 1 | 3 |
| 18.29.08 | 3,1474 | +1,49 | 1 | 3 |
| 18.28.58 | 3,1472 | +1,48 | 1 | 3 |
| 18.28.48 | 3,1471 | +1,48 | 1 | 3 |
| 18.28.28 | 3,1468 | +1,47 | 1 | 3 |
| 18.28.18 | 3,147 | +1,48 | 1 | 3 |
| 18.28.08 | 3,1472 | +1,48 | 1 | 3 |
| 18.27.58 | 3,1473 | +1,49 | 1 | 3 |
| 18.27.48 | 3,1474 | +1,49 | 1 | 3 |
| 18.27.38 | 3,1473 | +1,49 | 1 | 3 |
| 18.27.28 | 3,1474 | +1,49 | 1 | 3 |
| 18.27.08 | 3,1473 | +1,49 | 1 | 3 |
| 18.26.58 | 3,1471 | +1,48 | 1 | 3 |
| 18.26.48 | 3,1471 | +1,48 | 1 | 3 |
| 18.26.38 | 3,1469 | +1,47 | 1 | 3 |
| 18.26.28 | 3,147 | +1,48 | 1 | 3 |
| 18.26.18 | 3,1469 | +1,47 | 1 | 3 |
| 18.26.08 | 3,1472 | +1,48 | 1 | 3 |
| 18.25.58 | 3,1475 | +1,49 | 1 | 3 |