Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.19.36 | 7,6047 | -0,53 | 1 | 8 |
21.19.30 | 7,6039 | -0,54 | 1 | 8 |
21.19.26 | 7,6023 | -0,56 | 1 | 8 |
21.19.25 | 7,604 | -0,54 | 1 | 8 |
21.19.20 | 7,6041 | -0,54 | 1 | 8 |
21.19.16 | 7,6024 | -0,56 | 1 | 8 |
21.19.15 | 7,604 | -0,54 | 1 | 8 |
21.19.10 | 7,6038 | -0,54 | 1 | 8 |
21.19.06 | 7,6038 | -0,54 | 1 | 8 |
21.19.05 | 7,6054 | -0,52 | 1 | 8 |
21.19.00 | 7,6039 | -0,54 | 1 | 8 |
21.18.56 | 7,6037 | -0,54 | 1 | 8 |
21.18.55 | 7,6045 | -0,53 | 1 | 8 |
21.18.50 | 7,6036 | -0,54 | 1 | 8 |
21.18.46 | 7,6044 | -0,53 | 1 | 8 |
21.18.44 | 7,6038 | -0,54 | 1 | 8 |
21.18.39 | 7,6053 | -0,52 | 1 | 8 |
21.18.36 | 7,6045 | -0,53 | 1 | 8 |
21.18.34 | 7,6038 | -0,54 | 1 | 8 |
21.18.29 | 7,6043 | -0,53 | 1 | 8 |
21.18.26 | 7,6045 | -0,53 | 1 | 8 |
21.18.24 | 7,6051 | -0,52 | 1 | 8 |
21.18.19 | 7,6038 | -0,54 | 1 | 8 |
21.18.16 | 7,6037 | -0,54 | 1 | 8 |
21.18.13 | 7,6037 | -0,54 | 1 | 8 |
21.18.09 | 7,6044 | -0,53 | 1 | 8 |
21.18.06 | 7,6045 | -0,53 | 1 | 8 |
21.18.03 | 7,6053 | -0,52 | 1 | 8 |
21.17.58 | 7,6039 | -0,54 | 1 | 8 |
21.17.56 | 7,6048 | -0,53 | 1 | 8 |