Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.50 | 28,7878 | -0,59 | 1 | 29 |
| 19.47.49 | 28,7882 | -0,59 | 1 | 29 |
| 19.47.48 | 29,0018 | +0,15 | 1 | 29 |
| 19.47.35 | 28,7872 | -0,59 | 1 | 29 |
| 19.47.30 | 28,7875 | -0,59 | 1 | 29 |
| 19.47.29 | 28,7889 | -0,59 | 1 | 29 |
| 19.47.28 | 28,7892 | -0,58 | 1 | 29 |
| 19.47.27 | 28,7896 | -0,58 | 1 | 29 |
| 19.47.25 | 28,7892 | -0,58 | 1 | 29 |
| 19.47.24 | 28,7896 | -0,58 | 1 | 29 |
| 19.47.23 | 28,79 | -0,58 | 1 | 29 |
| 19.47.21 | 28,7896 | -0,58 | 1 | 29 |
| 19.47.20 | 28,79 | -0,58 | 1 | 29 |
| 19.47.19 | 28,7889 | -0,59 | 1 | 29 |
| 19.47.18 | 28,7892 | -0,58 | 1 | 29 |
| 19.47.17 | 28,79 | -0,58 | 1 | 29 |
| 19.47.15 | 28,7903 | -0,58 | 1 | 29 |
| 19.47.11 | 28,7906 | -0,58 | 1 | 29 |
| 19.47.08 | 29,0064 | +0,17 | 1 | 29 |
| 19.47.06 | 28,791 | -0,58 | 1 | 29 |
| 19.47.05 | 28,7903 | -0,58 | 1 | 29 |
| 19.47.02 | 28,7914 | -0,58 | 1 | 29 |
| 19.46.58 | 29,0094 | +0,18 | 1 | 29 |
| 19.46.57 | 28,7917 | -0,58 | 1 | 29 |
| 19.46.56 | 28,7914 | -0,58 | 1 | 29 |
| 19.46.55 | 28,7917 | -0,58 | 1 | 29 |
| 19.46.54 | 28,7914 | -0,58 | 1 | 29 |
| 19.46.48 | 28,7917 | -0,58 | 1 | 29 |
| 19.46.47 | 28,792 | -0,57 | 1 | 29 |
| 19.46.42 | 28,79 | -0,58 | 1 | 29 |