Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.00 | 119,8065 | +0,40 | 1 | 120 |
| 14.13.59 | 119,792 | +0,38 | 1 | 120 |
| 14.13.58 | 119,476 | +0,12 | 1 | 119 |
| 14.13.58 | 119,784 | +0,38 | 1 | 120 |
| 14.13.57 | 119,774 | +0,37 | 1 | 120 |
| 14.13.56 | 119,753 | +0,35 | 1 | 120 |
| 14.13.52 | 119,7425 | +0,34 | 1 | 120 |
| 14.13.51 | 119,7445 | +0,34 | 1 | 120 |
| 14.13.49 | 119,7425 | +0,34 | 1 | 120 |
| 14.13.48 | 119,4634 | +0,11 | 1 | 119 |
| 14.13.48 | 119,7445 | +0,34 | 1 | 120 |
| 14.13.44 | 119,746 | +0,35 | 1 | 120 |
| 14.13.41 | 119,7445 | +0,34 | 1 | 120 |
| 14.13.40 | 119,7425 | +0,34 | 1 | 120 |
| 14.13.39 | 119,743 | +0,34 | 1 | 120 |
| 14.13.39 | 119,7385 | +0,34 | 1 | 120 |
| 14.13.38 | 119,4571 | +0,10 | 1 | 119 |
| 14.13.38 | 119,743 | +0,34 | 1 | 120 |
| 14.13.37 | 119,7445 | +0,34 | 1 | 120 |
| 14.13.34 | 119,7585 | +0,36 | 1 | 120 |
| 14.13.31 | 119,753 | +0,35 | 1 | 120 |
| 14.13.30 | 119,7485 | +0,35 | 1 | 120 |
| 14.13.29 | 119,7505 | +0,35 | 1 | 120 |
| 14.13.28 | 119,4634 | +0,11 | 1 | 119 |
| 14.13.28 | 119,758 | +0,36 | 1 | 120 |
| 14.13.18 | 119,4887 | +0,13 | 1 | 119 |
| 14.13.17 | 119,7585 | +0,36 | 1 | 120 |
| 14.13.17 | 119,7555 | +0,35 | 1 | 120 |
| 14.13.16 | 119,7585 | +0,36 | 1 | 120 |
| 14.13.12 | 119,7645 | +0,36 | 1 | 120 |