Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.17.48 | 2.773,8535 | -0,19 | 1 | 2.774 |
| 07.17.43 | 2.777,79 | -0,05 | 1 | 2.778 |
| 07.17.42 | 2.777,8501 | -0,05 | 1 | 2.778 |
| 07.17.40 | 2.777,7451 | -0,05 | 1 | 2.778 |
| 07.17.39 | 2.777,79 | -0,05 | 1 | 2.778 |
| 07.17.38 | 2.777,8501 | -0,05 | 1 | 2.778 |
| 07.17.36 | 2.777,79 | -0,05 | 1 | 2.778 |
| 07.17.30 | 2.777,9451 | -0,04 | 1 | 2.778 |
| 07.17.28 | 2.774,1438 | -0,18 | 1 | 2.774 |
| 07.17.08 | 2.774,4343 | -0,17 | 1 | 2.774 |
| 07.17.00 | 2.777,99 | -0,04 | 1 | 2.778 |
| 07.16.59 | 2.778,05 | -0,04 | 1 | 2.778 |
| 07.16.52 | 2.777,99 | -0,04 | 1 | 2.778 |
| 07.16.48 | 2.774,4343 | -0,17 | 1 | 2.774 |
| 07.16.36 | 2.777,8501 | -0,05 | 1 | 2.778 |
| 07.16.18 | 2.777,79 | -0,05 | 1 | 2.778 |
| 07.16.18 | 2.774,1438 | -0,18 | 1 | 2.774 |
| 07.16.09 | 2.777,71 | -0,05 | 1 | 2.778 |
| 07.16.08 | 2.773,8535 | -0,19 | 1 | 2.774 |
| 07.16.07 | 2.777,6851 | -0,05 | 1 | 2.778 |
| 07.15.58 | 2.774,1438 | -0,18 | 1 | 2.774 |
| 07.15.49 | 2.777,71 | -0,05 | 1 | 2.778 |
| 07.15.48 | 2.777,6851 | -0,05 | 1 | 2.778 |
| 07.15.34 | 2.777,8501 | -0,05 | 1 | 2.778 |
| 07.15.33 | 2.777,8201 | -0,05 | 1 | 2.778 |
| 07.15.27 | 2.777,8501 | -0,05 | 1 | 2.778 |
| 07.15.25 | 2.777,9099 | -0,05 | 1 | 2.778 |
| 07.15.18 | 2.774,4343 | -0,17 | 1 | 2.774 |
| 07.15.15 | 2.777,8501 | -0,05 | 1 | 2.778 |
| 07.15.12 | 2.777,9551 | -0,04 | 1 | 2.778 |