Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.07.02 | 2.777,7451 | -0,05 | 1 | 2.778 |
| 07.07.01 | 2.777,79 | -0,05 | 1 | 2.778 |
| 07.06.58 | 2.774,1438 | -0,18 | 1 | 2.774 |
| 07.06.57 | 2.777,8201 | -0,05 | 1 | 2.778 |
| 07.06.56 | 2.777,79 | -0,05 | 1 | 2.778 |
| 07.06.52 | 2.777,7451 | -0,05 | 1 | 2.778 |
| 07.06.51 | 2.777,72 | -0,05 | 1 | 2.778 |
| 07.06.49 | 2.777,7451 | -0,05 | 1 | 2.778 |
| 07.06.48 | 2.773,8535 | -0,19 | 1 | 2.774 |
| 07.06.43 | 2.777,51 | -0,06 | 1 | 2.778 |
| 07.06.39 | 2.777,4551 | -0,06 | 1 | 2.777 |
| 07.06.38 | 2.777,4851 | -0,06 | 1 | 2.777 |
| 07.06.38 | 2.773,563 | -0,20 | 1 | 2.774 |
| 07.06.37 | 2.777,4551 | -0,06 | 1 | 2.777 |
| 07.06.32 | 2.777,51 | -0,06 | 1 | 2.778 |
| 07.06.30 | 2.777,5901 | -0,06 | 1 | 2.778 |
| 07.06.24 | 2.777,4551 | -0,06 | 1 | 2.777 |
| 07.06.18 | 2.773,8535 | -0,19 | 1 | 2.774 |
| 07.06.18 | 2.777,51 | -0,06 | 1 | 2.778 |
| 07.06.16 | 2.777,4551 | -0,06 | 1 | 2.777 |
| 07.06.15 | 2.777,425 | -0,06 | 1 | 2.777 |
| 07.06.08 | 2.774,1438 | -0,18 | 1 | 2.774 |
| 07.05.59 | 2.777,4551 | -0,06 | 1 | 2.777 |
| 07.05.58 | 2.777,3899 | -0,06 | 1 | 2.777 |
| 07.05.56 | 2.777,4551 | -0,06 | 1 | 2.777 |
| 07.05.48 | 2.773,8535 | -0,19 | 1 | 2.774 |
| 07.05.40 | 2.777,5901 | -0,06 | 1 | 2.778 |
| 07.05.38 | 2.774,1438 | -0,18 | 1 | 2.774 |
| 07.05.36 | 2.777,655 | -0,05 | 1 | 2.778 |
| 07.05.33 | 2.777,5901 | -0,06 | 1 | 2.778 |