Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.50.36 | 34,0715 | -0,11 | 1 | 34 |
| 07.50.34 | 34,0712 | -0,11 | 1 | 34 |
| 07.50.33 | 34,0715 | -0,11 | 1 | 34 |
| 07.50.28 | 34,0719 | -0,11 | 1 | 34 |
| 07.50.26 | 34,0723 | -0,11 | 1 | 34 |
| 07.50.25 | 34,073 | -0,10 | 1 | 34 |
| 07.50.24 | 34,0732 | -0,10 | 1 | 34 |
| 07.50.23 | 34,0736 | -0,10 | 1 | 34 |
| 07.50.22 | 34,0732 | -0,10 | 1 | 34 |
| 07.50.21 | 34,0736 | -0,10 | 1 | 34 |
| 07.50.18 | 34,0743 | -0,10 | 1 | 34 |
| 07.50.18 | 34,0752 | -0,10 | 1 | 34 |
| 07.50.15 | 34,0736 | -0,10 | 1 | 34 |
| 07.50.14 | 34,0732 | -0,10 | 1 | 34 |
| 07.50.10 | 34,0723 | -0,11 | 1 | 34 |
| 07.50.09 | 34,0734 | -0,10 | 1 | 34 |
| 07.50.08 | 34,0757 | -0,10 | 1 | 34 |
| 07.50.07 | 34,0738 | -0,10 | 1 | 34 |
| 07.50.06 | 34,0753 | -0,10 | 1 | 34 |
| 07.50.03 | 34,0745 | -0,10 | 1 | 34 |
| 07.50.02 | 34,075 | -0,10 | 1 | 34 |
| 07.49.59 | 34,0751 | -0,10 | 1 | 34 |
| 07.49.58 | 34,0743 | -0,10 | 1 | 34 |
| 07.49.57 | 34,0756 | -0,10 | 1 | 34 |
| 07.49.55 | 34,076 | -0,10 | 1 | 34 |
| 07.49.54 | 34,0765 | -0,09 | 1 | 34 |
| 07.49.53 | 34,0771 | -0,09 | 1 | 34 |
| 07.49.48 | 34,0758 | -0,10 | 1 | 34 |
| 07.49.46 | 34,0768 | -0,09 | 1 | 34 |
| 07.49.44 | 34,0771 | -0,09 | 1 | 34 |