Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.47.01 | 34,0898 | -0,06 | 1 | 34 |
| 01.46.58 | 34,089 | -0,06 | 1 | 34 |
| 01.46.55 | 34,0914 | -0,05 | 1 | 34 |
| 01.46.55 | 34,0948 | -0,04 | 1 | 34 |
| 01.46.53 | 34,0952 | -0,04 | 1 | 34 |
| 01.46.51 | 34,0964 | -0,04 | 1 | 34 |
| 01.46.50 | 34,0962 | -0,04 | 1 | 34 |
| 01.46.49 | 34,097 | -0,03 | 1 | 34 |
| 01.46.48 | 34,0906 | -0,05 | 1 | 34 |
| 01.46.46 | 34,0962 | -0,04 | 1 | 34 |
| 01.46.40 | 34,0958 | -0,04 | 1 | 34 |
| 01.46.38 | 34,0969 | -0,03 | 1 | 34 |
| 01.46.36 | 34,0952 | -0,04 | 1 | 34 |
| 01.46.29 | 34,0938 | -0,04 | 1 | 34 |
| 01.46.28 | 34,0895 | -0,06 | 1 | 34 |
| 01.46.25 | 34,0943 | -0,04 | 1 | 34 |
| 01.46.24 | 34,0954 | -0,04 | 1 | 34 |
| 01.46.20 | 34,0946 | -0,04 | 1 | 34 |
| 01.46.18 | 34,0927 | -0,05 | 1 | 34 |
| 01.46.16 | 34,0942 | -0,04 | 1 | 34 |
| 01.46.15 | 34,095 | -0,04 | 1 | 34 |
| 01.46.10 | 34,0942 | -0,04 | 1 | 34 |
| 01.46.08 | 34,1058 | -0,01 | 1 | 34 |
| 01.46.05 | 34,093 | -0,05 | 1 | 34 |
| 01.46.04 | 34,0892 | -0,06 | 1 | 34 |
| 01.46.02 | 34,09 | -0,06 | 1 | 34 |
| 01.46.01 | 34,0904 | -0,05 | 1 | 34 |
| 01.46.00 | 34,0896 | -0,06 | 1 | 34 |
| 01.45.58 | 34,0849 | -0,07 | 1 | 34 |
| 01.45.58 | 34,0878 | -0,06 | 1 | 34 |