Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.49 | 7,0575 | -0,60 | 1 | 7 |
| 13.17.48 | 7,058 | -0,59 | 1 | 7 |
| 13.17.38 | 7,0565 | -0,61 | 1 | 7 |
| 13.17.37 | 7,0572 | -0,60 | 1 | 7 |
| 13.17.32 | 7,0569 | -0,61 | 1 | 7 |
| 13.17.31 | 7,057 | -0,61 | 1 | 7 |
| 13.17.28 | 7,0575 | -0,60 | 1 | 7 |
| 13.17.25 | 7,0578 | -0,59 | 1 | 7 |
| 13.17.20 | 7,0577 | -0,60 | 1 | 7 |
| 13.17.19 | 7,0577 | -0,60 | 1 | 7 |
| 13.17.18 | 7,058 | -0,59 | 1 | 7 |
| 13.17.17 | 7,0575 | -0,60 | 1 | 7 |
| 13.17.10 | 7,0573 | -0,60 | 1 | 7 |
| 13.17.08 | 7,0575 | -0,60 | 1 | 7 |
| 13.17.08 | 7,0591 | -0,58 | 1 | 7 |
| 13.17.07 | 7,0579 | -0,59 | 1 | 7 |
| 13.17.05 | 7,058 | -0,59 | 1 | 7 |
| 13.17.04 | 7,058 | -0,59 | 1 | 7 |
| 13.16.58 | 7,058 | -0,59 | 1 | 7 |
| 13.16.58 | 7,0587 | -0,58 | 1 | 7 |
| 13.16.56 | 7,0582 | -0,59 | 1 | 7 |
| 13.16.55 | 7,0583 | -0,59 | 1 | 7 |
| 13.16.48 | 7,0591 | -0,58 | 1 | 7 |
| 13.16.41 | 7,0583 | -0,59 | 1 | 7 |
| 13.16.40 | 7,0582 | -0,59 | 1 | 7 |
| 13.16.39 | 7,0585 | -0,58 | 1 | 7 |
| 13.16.38 | 7,0598 | -0,57 | 1 | 7 |
| 13.16.35 | 7,0586 | -0,58 | 1 | 7 |
| 13.16.33 | 7,0585 | -0,58 | 1 | 7 |
| 13.16.32 | 7,0593 | -0,57 | 1 | 7 |