Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.24.03 | 7,096 | -0,06 | 1 | 7 |
| 06.24.01 | 7,0961 | -0,05 | 1 | 7 |
| 06.23.57 | 7,096 | -0,06 | 1 | 7 |
| 06.23.38 | 7,0961 | -0,05 | 1 | 7 |
| 06.23.38 | 7,0964 | -0,05 | 1 | 7 |
| 06.23.37 | 7,096 | -0,06 | 1 | 7 |
| 06.23.28 | 7,0956 | -0,06 | 1 | 7 |
| 06.23.28 | 7,0961 | -0,05 | 1 | 7 |
| 06.23.25 | 7,0962 | -0,05 | 1 | 7 |
| 06.23.24 | 7,0964 | -0,05 | 1 | 7 |
| 06.23.22 | 7,0961 | -0,05 | 1 | 7 |
| 06.23.19 | 7,096 | -0,06 | 1 | 7 |
| 06.23.18 | 7,0959 | -0,06 | 1 | 7 |
| 06.23.18 | 7,0971 | -0,04 | 1 | 7 |
| 06.23.16 | 7,0958 | -0,06 | 1 | 7 |
| 06.23.13 | 7,0957 | -0,06 | 1 | 7 |
| 06.23.08 | 7,0958 | -0,06 | 1 | 7 |
| 06.23.08 | 7,0964 | -0,05 | 1 | 7 |
| 06.23.06 | 7,0959 | -0,06 | 1 | 7 |
| 06.23.01 | 7,0958 | -0,06 | 1 | 7 |
| 06.23.00 | 7,0957 | -0,06 | 1 | 7 |
| 06.22.59 | 7,0958 | -0,06 | 1 | 7 |
| 06.22.55 | 7,0959 | -0,06 | 1 | 7 |
| 06.22.53 | 7,096 | -0,06 | 1 | 7 |
| 06.22.50 | 7,096 | -0,06 | 1 | 7 |
| 06.22.49 | 7,096 | -0,06 | 1 | 7 |
| 06.22.48 | 7,0964 | -0,05 | 1 | 7 |
| 06.22.43 | 7,0958 | -0,06 | 1 | 7 |
| 06.22.41 | 7,0956 | -0,06 | 1 | 7 |
| 06.22.39 | 7,0955 | -0,06 | 1 | 7 |