Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.13.18 | 2,5097 | -0,31 | 1 | 3 |
| 07.13.08 | 2,5099 | -0,30 | 1 | 3 |
| 07.12.48 | 2,5097 | -0,31 | 1 | 3 |
| 07.12.38 | 2,5094 | -0,32 | 1 | 3 |
| 07.12.08 | 2,5097 | -0,31 | 1 | 3 |
| 07.11.58 | 2,5094 | -0,32 | 1 | 3 |
| 07.11.48 | 2,5097 | -0,31 | 1 | 3 |
| 07.11.38 | 2,5094 | -0,32 | 1 | 3 |
| 07.11.28 | 2,5097 | -0,31 | 1 | 3 |
| 07.11.08 | 2,5094 | -0,32 | 1 | 3 |
| 07.10.28 | 2,5099 | -0,30 | 1 | 3 |
| 07.10.08 | 2,5105 | -0,28 | 1 | 3 |
| 07.09.58 | 2,5099 | -0,30 | 1 | 3 |
| 07.09.48 | 2,5102 | -0,29 | 1 | 3 |
| 07.08.48 | 2,5099 | -0,30 | 1 | 3 |
| 07.08.38 | 2,5094 | -0,32 | 1 | 3 |
| 07.08.28 | 2,5097 | -0,31 | 1 | 3 |
| 07.08.18 | 2,5099 | -0,30 | 1 | 3 |
| 07.07.58 | 2,5094 | -0,32 | 1 | 3 |
| 07.07.38 | 2,5097 | -0,31 | 1 | 3 |
| 07.07.28 | 2,5099 | -0,30 | 1 | 3 |
| 07.07.08 | 2,5097 | -0,31 | 1 | 3 |
| 07.06.48 | 2,5094 | -0,32 | 1 | 3 |
| 07.06.38 | 2,5091 | -0,33 | 1 | 3 |
| 07.06.18 | 2,5094 | -0,32 | 1 | 3 |
| 07.06.08 | 2,5097 | -0,31 | 1 | 3 |
| 07.05.48 | 2,5094 | -0,32 | 1 | 3 |
| 07.05.38 | 2,5097 | -0,31 | 1 | 3 |
| 07.05.18 | 2,5094 | -0,32 | 1 | 3 |
| 07.05.08 | 2,5089 | -0,34 | 1 | 3 |