Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.38 | 2,5091 | -0,33 | 1 | 3 |
| 06.27.28 | 2,5094 | -0,32 | 1 | 3 |
| 06.27.18 | 2,5089 | -0,34 | 1 | 3 |
| 06.27.08 | 2,5091 | -0,33 | 1 | 3 |
| 06.26.48 | 2,5089 | -0,34 | 1 | 3 |
| 06.26.38 | 2,5094 | -0,32 | 1 | 3 |
| 06.25.58 | 2,5091 | -0,33 | 1 | 3 |
| 06.25.18 | 2,5094 | -0,32 | 1 | 3 |
| 06.25.08 | 2,5097 | -0,31 | 1 | 3 |
| 06.24.58 | 2,5091 | -0,33 | 1 | 3 |
| 06.24.38 | 2,5094 | -0,32 | 1 | 3 |
| 06.24.28 | 2,5091 | -0,33 | 1 | 3 |
| 06.24.18 | 2,5094 | -0,32 | 1 | 3 |
| 06.23.38 | 2,5097 | -0,31 | 1 | 3 |
| 06.23.28 | 2,5094 | -0,32 | 1 | 3 |
| 06.23.18 | 2,5099 | -0,30 | 1 | 3 |
| 06.22.48 | 2,5097 | -0,31 | 1 | 3 |
| 06.22.38 | 2,5091 | -0,33 | 1 | 3 |
| 06.22.28 | 2,5094 | -0,32 | 1 | 3 |
| 06.22.18 | 2,5091 | -0,33 | 1 | 3 |
| 06.21.18 | 2,5094 | -0,32 | 1 | 3 |
| 06.20.58 | 2,5091 | -0,33 | 1 | 3 |
| 06.20.48 | 2,5094 | -0,32 | 1 | 3 |
| 06.20.38 | 2,5097 | -0,31 | 1 | 3 |
| 06.20.28 | 2,5091 | -0,33 | 1 | 3 |
| 06.20.08 | 2,5094 | -0,32 | 1 | 3 |
| 06.19.58 | 2,5091 | -0,33 | 1 | 3 |
| 06.19.38 | 2,5094 | -0,32 | 1 | 3 |
| 06.19.28 | 2,5091 | -0,33 | 1 | 3 |
| 06.19.08 | 2,5089 | -0,34 | 1 | 3 |