Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.35.36 | 598,8821 | -0,67 | 1 | 599 |
| 22.35.06 | 598,8194 | -0,68 | 1 | 599 |
| 22.33.06 | 598,8821 | -0,67 | 1 | 599 |
| 22.32.36 | 598,8194 | -0,68 | 1 | 599 |
| 22.31.56 | 598,8821 | -0,67 | 1 | 599 |
| 22.31.36 | 598,8194 | -0,68 | 1 | 599 |
| 22.31.26 | 598,8821 | -0,67 | 1 | 599 |
| 22.31.16 | 598,8194 | -0,68 | 1 | 599 |
| 22.31.06 | 598,8821 | -0,67 | 1 | 599 |
| 22.30.56 | 598,8194 | -0,68 | 1 | 599 |
| 22.30.46 | 598,8821 | -0,67 | 1 | 599 |
| 22.30.36 | 598,8194 | -0,68 | 1 | 599 |
| 22.30.26 | 598,9448 | -0,65 | 1 | 599 |
| 22.30.06 | 598,8821 | -0,67 | 1 | 599 |
| 22.29.46 | 598,8194 | -0,68 | 1 | 599 |
| 22.29.26 | 598,8821 | -0,67 | 1 | 599 |
| 22.27.06 | 598,9448 | -0,65 | 1 | 599 |
| 22.26.46 | 598,9777 | -0,65 | 1 | 599 |
| 22.26.26 | 598,9448 | -0,65 | 1 | 599 |
| 22.25.56 | 598,9777 | -0,65 | 1 | 599 |
| 22.25.46 | 598,8821 | -0,67 | 1 | 599 |
| 22.25.36 | 598,9777 | -0,65 | 1 | 599 |
| 22.25.06 | 598,9448 | -0,65 | 1 | 599 |
| 22.24.56 | 598,8821 | -0,67 | 1 | 599 |
| 22.24.36 | 598,9448 | -0,65 | 1 | 599 |
| 22.22.16 | 598,9777 | -0,65 | 1 | 599 |
| 22.22.06 | 598,9448 | -0,65 | 1 | 599 |
| 22.21.16 | 598,9777 | -0,65 | 1 | 599 |
| 22.20.56 | 599,0404 | -0,64 | 1 | 599 |
| 22.20.36 | 598,9777 | -0,65 | 1 | 599 |