Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.38 | 626,5305 | -0,55 | 1 | 627 |
| 18.44.28 | 626,5957 | -0,54 | 1 | 627 |
| 18.44.08 | 626,5305 | -0,55 | 1 | 627 |
| 18.43.28 | 626,5957 | -0,54 | 1 | 627 |
| 18.43.18 | 626,5305 | -0,55 | 1 | 627 |
| 18.43.08 | 626,4976 | -0,55 | 1 | 626 |
| 18.42.38 | 626,5305 | -0,55 | 1 | 627 |
| 18.42.08 | 626,4976 | -0,55 | 1 | 626 |
| 18.41.38 | 626,5305 | -0,55 | 1 | 627 |
| 18.41.28 | 626,4324 | -0,56 | 1 | 626 |
| 18.41.18 | 626,4976 | -0,55 | 1 | 626 |
| 18.41.08 | 626,4324 | -0,56 | 1 | 626 |
| 18.40.28 | 626,3671 | -0,57 | 1 | 626 |
| 18.39.48 | 626,3347 | -0,58 | 1 | 626 |
| 18.39.38 | 626,2695 | -0,59 | 1 | 626 |
| 18.39.28 | 626,4324 | -0,56 | 1 | 626 |
| 18.39.18 | 626,3347 | -0,58 | 1 | 626 |
| 18.39.08 | 626,4324 | -0,56 | 1 | 626 |
| 18.38.28 | 626,3671 | -0,57 | 1 | 626 |
| 18.38.18 | 626,4976 | -0,55 | 1 | 626 |
| 18.38.08 | 626,4324 | -0,56 | 1 | 626 |
| 18.37.58 | 626,3671 | -0,57 | 1 | 626 |
| 18.37.48 | 626,4324 | -0,56 | 1 | 626 |
| 18.37.18 | 626,3671 | -0,57 | 1 | 626 |
| 18.37.08 | 626,3347 | -0,58 | 1 | 626 |
| 18.36.48 | 626,3671 | -0,57 | 1 | 626 |
| 18.36.38 | 626,3347 | -0,58 | 1 | 626 |
| 18.36.28 | 626,3671 | -0,57 | 1 | 626 |
| 18.35.58 | 626,3347 | -0,58 | 1 | 626 |
| 18.35.48 | 626,2695 | -0,59 | 1 | 626 |