Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.20 | 1.455,755 | +0,41 | 1 | 1.456 |
| 20.30.19 | 1.455,67 | +0,40 | 1 | 1.456 |
| 20.30.18 | 1.455,71 | +0,41 | 1 | 1.456 |
| 20.30.17 | 1.455,65 | +0,40 | 1 | 1.456 |
| 20.30.16 | 1.455,59 | +0,40 | 1 | 1.456 |
| 20.30.15 | 1.455,47 | +0,39 | 1 | 1.455 |
| 20.30.15 | 1.455,3837 | +0,38 | 1 | 1.455 |
| 20.30.10 | 1.455,335 | +0,38 | 1 | 1.455 |
| 20.30.09 | 1.455,255 | +0,38 | 1 | 1.455 |
| 20.30.08 | 1.455,29 | +0,38 | 1 | 1.455 |
| 20.30.05 | 1.455,3149 | +0,38 | 1 | 1.455 |
| 20.30.05 | 1.455,2306 | +0,37 | 1 | 1.455 |
| 20.30.03 | 1.455,29 | +0,38 | 1 | 1.455 |
| 20.30.02 | 1.455,335 | +0,38 | 1 | 1.455 |
| 20.30.01 | 1.455,3149 | +0,38 | 1 | 1.455 |
| 20.30.00 | 1.455,29 | +0,38 | 1 | 1.455 |
| 20.29.59 | 1.455,255 | +0,38 | 1 | 1.455 |
| 20.29.58 | 1.455,25 | +0,38 | 1 | 1.455 |
| 20.29.55 | 1.455,1949 | +0,37 | 1 | 1.455 |
| 20.29.54 | 1.455,1 | +0,37 | 1 | 1.455 |
| 20.29.53 | 1.455,04 | +0,36 | 1 | 1.455 |
| 20.29.51 | 1.454,995 | +0,36 | 1 | 1.455 |
| 20.29.48 | 1.454,975 | +0,36 | 1 | 1.455 |
| 20.29.46 | 1.454,995 | +0,36 | 1 | 1.455 |
| 20.29.45 | 1.455,0551 | +0,36 | 1 | 1.455 |
| 20.29.45 | 1.455,0776 | +0,36 | 1 | 1.455 |
| 20.29.44 | 1.455,04 | +0,36 | 1 | 1.455 |
| 20.29.43 | 1.454,995 | +0,36 | 1 | 1.455 |
| 20.29.42 | 1.454,97 | +0,36 | 1 | 1.455 |
| 20.29.41 | 1.454,955 | +0,36 | 1 | 1.455 |