Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.25 | 1.448,9083 | -0,06 | 1 | 1.449 |
| 09.49.22 | 1.448,66 | -0,08 | 1 | 1.449 |
| 09.49.19 | 1.448,58 | -0,08 | 1 | 1.449 |
| 09.49.18 | 1.448,46 | -0,09 | 1 | 1.448 |
| 09.49.17 | 1.448,52 | -0,09 | 1 | 1.449 |
| 09.49.16 | 1.448,54 | -0,09 | 1 | 1.449 |
| 09.49.14 | 1.448,5649 | -0,09 | 1 | 1.449 |
| 09.49.13 | 1.448,6 | -0,08 | 1 | 1.449 |
| 09.49.12 | 1.448,72 | -0,07 | 1 | 1.449 |
| 09.49.11 | 1.448,8051 | -0,07 | 1 | 1.449 |
| 09.49.09 | 1.448,84 | -0,07 | 1 | 1.449 |
| 09.49.08 | 1.448,8051 | -0,07 | 1 | 1.449 |
| 09.49.07 | 1.448,88 | -0,06 | 1 | 1.449 |
| 09.49.06 | 1.448,92 | -0,06 | 1 | 1.449 |
| 09.49.05 | 1.449,0603 | -0,05 | 1 | 1.449 |
| 09.49.03 | 1.448,995 | -0,06 | 1 | 1.449 |
| 09.49.02 | 1.448,92 | -0,06 | 1 | 1.449 |
| 09.49.01 | 1.448,9 | -0,06 | 1 | 1.449 |
| 09.49.00 | 1.448,8199 | -0,07 | 1 | 1.449 |
| 09.48.59 | 1.448,8051 | -0,07 | 1 | 1.449 |
| 09.48.58 | 1.448,84 | -0,07 | 1 | 1.449 |
| 09.48.57 | 1.448,92 | -0,06 | 1 | 1.449 |
| 09.48.56 | 1.448,855 | -0,07 | 1 | 1.449 |
| 09.48.55 | 1.449,1356 | -0,05 | 1 | 1.449 |
| 09.48.55 | 1.448,84 | -0,07 | 1 | 1.449 |
| 09.48.54 | 1.448,785 | -0,07 | 1 | 1.449 |
| 09.48.53 | 1.448,855 | -0,07 | 1 | 1.449 |
| 09.48.52 | 1.448,98 | -0,06 | 1 | 1.449 |
| 09.48.48 | 1.449,135 | -0,05 | 1 | 1.449 |
| 09.48.45 | 1.449,4398 | -0,03 | 1 | 1.449 |