Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.17.25 | 1.458,74 | +0,25 | 1 | 1.459 |
| 03.17.25 | 1.458,9202 | +0,26 | 1 | 1.459 |
| 03.17.24 | 1.458,72 | +0,25 | 1 | 1.459 |
| 03.17.22 | 1.458,74 | +0,25 | 1 | 1.459 |
| 03.17.17 | 1.458,72 | +0,25 | 1 | 1.459 |
| 03.17.15 | 1.458,7667 | +0,25 | 1 | 1.459 |
| 03.17.09 | 1.458,74 | +0,25 | 1 | 1.459 |
| 03.17.05 | 1.458,72 | +0,25 | 1 | 1.459 |
| 03.17.05 | 1.458,9202 | +0,26 | 1 | 1.459 |
| 03.17.04 | 1.458,705 | +0,25 | 1 | 1.459 |
| 03.16.58 | 1.458,7 | +0,25 | 1 | 1.459 |
| 03.16.47 | 1.458,62 | +0,24 | 1 | 1.459 |
| 03.16.46 | 1.458,64 | +0,24 | 1 | 1.459 |
| 03.16.40 | 1.458,62 | +0,24 | 1 | 1.459 |
| 03.16.39 | 1.458,64 | +0,24 | 1 | 1.459 |
| 03.16.35 | 1.458,6907 | +0,25 | 1 | 1.459 |
| 03.16.29 | 1.458,62 | +0,24 | 1 | 1.459 |
| 03.16.25 | 1.458,7667 | +0,25 | 1 | 1.459 |
| 03.16.24 | 1.458,64 | +0,24 | 1 | 1.459 |
| 03.16.24 | 1.458,62 | +0,24 | 1 | 1.459 |
| 03.16.23 | 1.458,605 | +0,24 | 1 | 1.459 |
| 03.16.21 | 1.458,585 | +0,24 | 1 | 1.459 |
| 03.16.19 | 1.458,605 | +0,24 | 1 | 1.459 |
| 03.16.13 | 1.458,585 | +0,24 | 1 | 1.459 |
| 03.16.09 | 1.458,605 | +0,24 | 1 | 1.459 |
| 03.16.08 | 1.458,585 | +0,24 | 1 | 1.459 |
| 03.16.07 | 1.458,605 | +0,24 | 1 | 1.459 |
| 03.16.03 | 1.458,585 | +0,24 | 1 | 1.459 |
| 03.15.59 | 1.458,605 | +0,24 | 1 | 1.459 |
| 03.15.50 | 1.458,585 | +0,24 | 1 | 1.459 |