Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.35 | 8.685,1396 | -0,37 | 1 | 8.685 |
| 19.37.31 | 8.684,9453 | -0,37 | 1 | 8.685 |
| 19.37.27 | 8.684,4297 | -0,37 | 1 | 8.684 |
| 19.37.27 | 8.684,9629 | -0,37 | 1 | 8.685 |
| 19.37.20 | 8.684,335 | -0,38 | 1 | 8.684 |
| 19.37.17 | 8.684,4297 | -0,37 | 1 | 8.684 |
| 19.37.17 | 8.684,0205 | -0,38 | 1 | 8.684 |
| 19.37.07 | 8.684,9629 | -0,37 | 1 | 8.685 |
| 19.37.01 | 8.684,1396 | -0,38 | 1 | 8.684 |
| 19.36.57 | 8.685,9043 | -0,36 | 1 | 8.686 |
| 19.36.50 | 8.684,335 | -0,38 | 1 | 8.684 |
| 19.36.49 | 8.684,1396 | -0,38 | 1 | 8.684 |
| 19.36.44 | 8.684,04 | -0,38 | 1 | 8.684 |
| 19.36.42 | 8.684,1396 | -0,38 | 1 | 8.684 |
| 19.36.40 | 8.683,8398 | -0,38 | 1 | 8.684 |
| 19.36.39 | 8.683,5303 | -0,39 | 1 | 8.684 |
| 19.36.38 | 8.683,625 | -0,38 | 1 | 8.684 |
| 19.36.37 | 8.684,0205 | -0,38 | 1 | 8.684 |
| 19.36.33 | 8.683,5303 | -0,39 | 1 | 8.684 |
| 19.36.30 | 8.683,3301 | -0,39 | 1 | 8.683 |
| 19.36.29 | 8.683,2305 | -0,39 | 1 | 8.683 |
| 19.36.27 | 8.683,543 | -0,39 | 1 | 8.684 |
| 19.36.19 | 8.683,3301 | -0,39 | 1 | 8.683 |
| 19.36.07 | 8.684,0205 | -0,38 | 1 | 8.684 |
| 19.35.57 | 8.683,543 | -0,39 | 1 | 8.684 |
| 19.35.54 | 8.683,1299 | -0,39 | 1 | 8.683 |
| 19.35.53 | 8.683,0352 | -0,39 | 1 | 8.683 |
| 19.35.47 | 8.684,0205 | -0,38 | 1 | 8.684 |
| 19.35.29 | 8.683,1299 | -0,39 | 1 | 8.683 |
| 19.35.26 | 8.683,0352 | -0,39 | 1 | 8.683 |