Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.28 | 8.682,7402 | -0,39 | 1 | 8.683 |
| 19.42.27 | 8.682,54 | -0,40 | 1 | 8.683 |
| 19.42.19 | 8.682,7402 | -0,39 | 1 | 8.683 |
| 19.42.18 | 8.682,54 | -0,40 | 1 | 8.683 |
| 19.42.14 | 8.682,7402 | -0,39 | 1 | 8.683 |
| 19.42.10 | 8.682,54 | -0,40 | 1 | 8.683 |
| 19.42.07 | 8.683,543 | -0,39 | 1 | 8.684 |
| 19.42.04 | 8.682,7402 | -0,39 | 1 | 8.683 |
| 19.42.02 | 8.682,6396 | -0,40 | 1 | 8.683 |
| 19.42.01 | 8.682,54 | -0,40 | 1 | 8.683 |
| 19.41.51 | 8.682,7402 | -0,39 | 1 | 8.683 |
| 19.41.49 | 8.682,9404 | -0,39 | 1 | 8.683 |
| 19.41.47 | 8.684,0205 | -0,38 | 1 | 8.684 |
| 19.41.43 | 8.683,1299 | -0,39 | 1 | 8.683 |
| 19.41.38 | 8.683,3301 | -0,39 | 1 | 8.683 |
| 19.41.34 | 8.683,2305 | -0,39 | 1 | 8.683 |
| 19.41.28 | 8.683,1299 | -0,39 | 1 | 8.683 |
| 19.41.18 | 8.682,9404 | -0,39 | 1 | 8.683 |
| 19.41.17 | 8.683,543 | -0,39 | 1 | 8.684 |
| 19.41.07 | 8.684,0205 | -0,38 | 1 | 8.684 |
| 19.41.05 | 8.683,1299 | -0,39 | 1 | 8.683 |
| 19.41.04 | 8.683,5254 | -0,39 | 1 | 8.684 |
| 19.41.02 | 8.683,625 | -0,38 | 1 | 8.684 |
| 19.40.58 | 8.683,7402 | -0,38 | 1 | 8.684 |
| 19.40.57 | 8.684,9629 | -0,37 | 1 | 8.685 |
| 19.40.52 | 8.683,9404 | -0,38 | 1 | 8.684 |
| 19.40.40 | 8.683,7402 | -0,38 | 1 | 8.684 |
| 19.40.39 | 8.683,8398 | -0,38 | 1 | 8.684 |
| 19.40.24 | 8.683,7402 | -0,38 | 1 | 8.684 |
| 19.40.23 | 8.683,8398 | -0,38 | 1 | 8.684 |