Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.18 | 4,1949 | -0,44 | 1 | 4 |
| 18.49.17 | 4,195 | -0,44 | 1 | 4 |
| 18.49.11 | 4,1949 | -0,44 | 1 | 4 |
| 18.49.08 | 4,1351 | -1,86 | 1 | 4 |
| 18.49.05 | 4,1949 | -0,44 | 1 | 4 |
| 18.49.01 | 4,1948 | -0,45 | 1 | 4 |
| 18.49.00 | 4,1949 | -0,44 | 1 | 4 |
| 18.48.56 | 4,1949 | -0,44 | 1 | 4 |
| 18.48.55 | 4,1949 | -0,44 | 1 | 4 |
| 18.48.48 | 4,1949 | -0,44 | 1 | 4 |
| 18.48.48 | 4,1351 | -1,86 | 1 | 4 |
| 18.48.45 | 4,1949 | -0,44 | 1 | 4 |
| 18.48.43 | 4,1948 | -0,45 | 1 | 4 |
| 18.48.42 | 4,1949 | -0,44 | 1 | 4 |
| 18.48.41 | 4,1948 | -0,45 | 1 | 4 |
| 18.48.38 | 4,1348 | -1,87 | 1 | 4 |
| 18.48.37 | 4,195 | -0,44 | 1 | 4 |
| 18.48.36 | 4,1949 | -0,44 | 1 | 4 |
| 18.48.32 | 4,1949 | -0,44 | 1 | 4 |
| 18.48.28 | 4,195 | -0,44 | 1 | 4 |
| 18.48.28 | 4,1351 | -1,86 | 1 | 4 |
| 18.48.18 | 4,1348 | -1,87 | 1 | 4 |
| 18.48.14 | 4,1949 | -0,44 | 1 | 4 |
| 18.48.13 | 4,1948 | -0,45 | 1 | 4 |
| 18.48.11 | 4,1949 | -0,44 | 1 | 4 |
| 18.48.06 | 4,195 | -0,44 | 1 | 4 |
| 18.48.01 | 4,1949 | -0,44 | 1 | 4 |
| 18.47.58 | 4,1949 | -0,44 | 1 | 4 |
| 18.47.58 | 4,1355 | -1,85 | 1 | 4 |
| 18.47.53 | 4,1949 | -0,44 | 1 | 4 |