Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.30 | 4,2324 | +0,45 | 1 | 4 |
| 08.41.27 | 4,2323 | +0,44 | 1 | 4 |
| 08.41.23 | 4,2322 | +0,44 | 1 | 4 |
| 08.41.22 | 4,2321 | +0,44 | 1 | 4 |
| 08.41.21 | 4,2321 | +0,44 | 1 | 4 |
| 08.41.04 | 4,2321 | +0,44 | 1 | 4 |
| 08.40.52 | 4,2321 | +0,44 | 1 | 4 |
| 08.40.43 | 4,232 | +0,44 | 1 | 4 |
| 08.40.37 | 4,2321 | +0,44 | 1 | 4 |
| 08.40.33 | 4,232 | +0,44 | 1 | 4 |
| 08.40.25 | 4,232 | +0,44 | 1 | 4 |
| 08.40.20 | 4,232 | +0,44 | 1 | 4 |
| 08.40.19 | 4,2318 | +0,43 | 1 | 4 |
| 08.40.18 | 4,2319 | +0,43 | 1 | 4 |
| 08.40.16 | 4,2317 | +0,43 | 1 | 4 |
| 08.40.14 | 4,2317 | +0,43 | 1 | 4 |
| 08.40.12 | 4,2314 | +0,42 | 1 | 4 |
| 08.40.10 | 4,2315 | +0,42 | 1 | 4 |
| 08.40.08 | 4,2315 | +0,42 | 1 | 4 |
| 08.40.06 | 4,2318 | +0,43 | 1 | 4 |
| 08.40.02 | 4,2318 | +0,43 | 1 | 4 |
| 08.40.01 | 4,2319 | +0,43 | 1 | 4 |
| 08.40.00 | 4,2318 | +0,43 | 1 | 4 |
| 08.39.57 | 4,2317 | +0,43 | 1 | 4 |
| 08.39.51 | 4,2318 | +0,43 | 1 | 4 |
| 08.39.49 | 4,2317 | +0,43 | 1 | 4 |
| 08.39.47 | 4,2318 | +0,43 | 1 | 4 |
| 08.39.40 | 4,2317 | +0,43 | 1 | 4 |
| 08.39.39 | 4,2317 | +0,43 | 1 | 4 |
| 08.39.37 | 4,2315 | +0,42 | 1 | 4 |