Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.22 | 38,3696 | -0,43 | 1 | 38 |
| 14.29.20 | 38,3687 | -0,43 | 1 | 38 |
| 14.29.20 | 38,3678 | -0,43 | 1 | 38 |
| 14.29.17 | 38,3674 | -0,43 | 1 | 38 |
| 14.29.12 | 38,3709 | -0,42 | 1 | 38 |
| 14.29.08 | 38,3689 | -0,43 | 1 | 38 |
| 14.29.05 | 38,3696 | -0,43 | 1 | 38 |
| 14.29.04 | 38,3691 | -0,43 | 1 | 38 |
| 14.29.02 | 38,3701 | -0,42 | 1 | 38 |
| 14.29.02 | 38,3706 | -0,42 | 1 | 38 |
| 14.29.00 | 38,3715 | -0,42 | 1 | 38 |
| 14.28.56 | 38,3709 | -0,42 | 1 | 38 |
| 14.28.55 | 38,3706 | -0,42 | 1 | 38 |
| 14.28.53 | 38,3709 | -0,42 | 1 | 38 |
| 14.28.52 | 38,3706 | -0,42 | 1 | 38 |
| 14.28.49 | 38,3725 | -0,42 | 1 | 38 |
| 14.28.48 | 38,3729 | -0,42 | 1 | 38 |
| 14.28.47 | 38,3709 | -0,42 | 1 | 38 |
| 14.28.45 | 38,3715 | -0,42 | 1 | 38 |
| 14.28.43 | 38,3729 | -0,42 | 1 | 38 |
| 14.28.39 | 38,3732 | -0,42 | 1 | 38 |
| 14.28.38 | 38,3729 | -0,42 | 1 | 38 |
| 14.28.38 | 38,3769 | -0,41 | 1 | 38 |
| 14.28.36 | 38,3759 | -0,41 | 1 | 38 |
| 14.28.21 | 38,3764 | -0,41 | 1 | 38 |
| 14.28.18 | 38,3849 | -0,39 | 1 | 38 |
| 14.28.18 | 38,3802 | -0,40 | 1 | 38 |
| 14.28.16 | 38,3792 | -0,40 | 1 | 38 |
| 14.28.12 | 38,3825 | -0,39 | 1 | 38 |
| 14.28.10 | 38,3834 | -0,39 | 1 | 38 |