Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.57 | 38,2024 | +0,05 | 1 | 38 |
| 14.07.08 | 38,1853 | INV | 1 | 38 |
| 14.07.08 | 38,1847 | INV | 1 | 38 |
| 14.07.07 | 38,1843 | INV | 1 | 38 |
| 14.06.58 | 38,1827 | -0,01 | 1 | 38 |
| 14.06.57 | 38,1848 | INV | 1 | 38 |
| 14.06.55 | 38,1843 | INV | 1 | 38 |
| 14.06.54 | 38,1848 | INV | 1 | 38 |
| 14.06.53 | 38,1843 | INV | 1 | 38 |
| 14.06.52 | 38,1861 | INV | 1 | 38 |
| 14.06.51 | 38,1833 | INV | 1 | 38 |
| 14.06.38 | 38,1847 | INV | 1 | 38 |
| 14.06.28 | 38,1827 | -0,01 | 1 | 38 |
| 14.05.58 | 38,1886 | +0,01 | 1 | 38 |
| 14.05.45 | 38,1838 | INV | 1 | 38 |
| 14.05.24 | 38,1843 | INV | 1 | 38 |
| 14.05.22 | 38,1848 | INV | 1 | 38 |
| 14.05.21 | 38,1853 | INV | 1 | 38 |
| 14.05.10 | 38,1856 | INV | 1 | 38 |
| 14.05.08 | 38,1847 | INV | 1 | 38 |
| 14.04.57 | 38,1843 | INV | 1 | 38 |
| 14.04.55 | 38,1848 | INV | 1 | 38 |
| 14.04.38 | 38,1886 | +0,01 | 1 | 38 |
| 14.04.37 | 38,1861 | INV | 1 | 38 |
| 14.04.34 | 38,1866 | INV | 1 | 38 |
| 14.04.29 | 38,1871 | +0,01 | 1 | 38 |
| 14.04.28 | 38,1926 | +0,02 | 1 | 38 |
| 14.04.27 | 38,188 | +0,01 | 1 | 38 |
| 14.04.18 | 38,1886 | +0,01 | 1 | 38 |
| 14.04.13 | 38,1889 | +0,01 | 1 | 38 |