Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.24.19 | 49,4479 | +0,60 | 1 | 49 |
| 12.24.15 | 49,7133 | +1,14 | 1 | 50 |
| 12.24.13 | 49,7139 | +1,14 | 1 | 50 |
| 12.24.11 | 49,7164 | +1,14 | 1 | 50 |
| 12.24.10 | 49,7159 | +1,14 | 1 | 50 |
| 12.24.09 | 49,7151 | +1,14 | 1 | 50 |
| 12.23.51 | 49,7176 | +1,15 | 1 | 50 |
| 12.23.49 | 49,7188 | +1,15 | 1 | 50 |
| 12.23.49 | 49,4506 | +0,60 | 1 | 49 |
| 12.23.48 | 49,7182 | +1,15 | 1 | 50 |
| 12.23.43 | 49,7176 | +1,15 | 1 | 50 |
| 12.23.41 | 49,7182 | +1,15 | 1 | 50 |
| 12.23.39 | 49,4558 | +0,61 | 1 | 49 |
| 12.23.37 | 49,7176 | +1,15 | 1 | 50 |
| 12.23.34 | 49,7188 | +1,15 | 1 | 50 |
| 12.23.31 | 49,7176 | +1,15 | 1 | 50 |
| 12.23.30 | 49,7164 | +1,14 | 1 | 50 |
| 12.23.28 | 49,7145 | +1,14 | 1 | 50 |
| 12.23.25 | 49,7139 | +1,14 | 1 | 50 |
| 12.23.15 | 49,7145 | +1,14 | 1 | 50 |
| 12.23.14 | 49,7139 | +1,14 | 1 | 50 |
| 12.23.13 | 49,7127 | +1,14 | 1 | 50 |
| 12.23.11 | 49,7109 | +1,13 | 1 | 50 |
| 12.23.09 | 49,4479 | +0,60 | 1 | 49 |
| 12.23.09 | 49,7127 | +1,14 | 1 | 50 |
| 12.23.01 | 49,7133 | +1,14 | 1 | 50 |
| 12.23.00 | 49,7139 | +1,14 | 1 | 50 |
| 12.22.59 | 49,4427 | +0,59 | 1 | 49 |
| 12.22.59 | 49,7109 | +1,13 | 1 | 50 |
| 12.22.55 | 49,7116 | +1,13 | 1 | 50 |