Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.35.22 | 48,7038 | INV | 1 | 49 |
| 18.35.21 | 48,7044 | INV | 1 | 49 |
| 18.35.20 | 48,7038 | INV | 1 | 49 |
| 18.35.13 | 48,7028 | INV | 1 | 49 |
| 18.35.12 | 48,7038 | INV | 1 | 49 |
| 18.35.08 | 48,706 | INV | 1 | 49 |
| 18.35.07 | 48,7028 | INV | 1 | 49 |
| 18.34.56 | 48,7022 | INV | 1 | 49 |
| 18.34.55 | 48,7016 | INV | 1 | 49 |
| 18.34.51 | 48,7022 | INV | 1 | 49 |
| 18.34.50 | 48,701 | -0,01 | 1 | 49 |
| 18.34.48 | 48,706 | INV | 1 | 49 |
| 18.34.45 | 48,7022 | INV | 1 | 49 |
| 18.34.41 | 48,6998 | -0,01 | 1 | 49 |
| 18.34.40 | 48,6992 | -0,01 | 1 | 49 |
| 18.34.38 | 48,6998 | -0,01 | 1 | 49 |
| 18.34.38 | 48,6959 | -0,02 | 1 | 49 |
| 18.34.37 | 48,6975 | -0,01 | 1 | 49 |
| 18.34.31 | 48,6981 | -0,01 | 1 | 49 |
| 18.34.28 | 48,6969 | -0,01 | 1 | 49 |
| 18.34.27 | 48,6964 | -0,01 | 1 | 49 |
| 18.34.26 | 48,6975 | -0,01 | 1 | 49 |
| 18.34.17 | 48,6987 | -0,01 | 1 | 49 |
| 18.34.15 | 48,6998 | -0,01 | 1 | 49 |
| 18.34.13 | 48,6992 | -0,01 | 1 | 49 |
| 18.34.10 | 48,6987 | -0,01 | 1 | 49 |
| 18.34.08 | 48,7009 | -0,01 | 1 | 49 |
| 18.34.06 | 48,6975 | -0,01 | 1 | 49 |
| 18.34.05 | 48,6951 | -0,02 | 1 | 49 |
| 18.33.58 | 48,6958 | -0,02 | 1 | 49 |