Eur/Mad

Mercato: Valute

10,423

-0,08%

Ultimo aggiornamento: 22/11/2024 9.46
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.53.26	10,4149	-0,16	1	10
09.53.23	10,4143	-0,17	1	10
09.53.22	10,4145	-0,17	1	10
09.53.21	10,4143	-0,17	1	10
09.53.20	10,4138	-0,17	1	10
09.53.18	10,4874	+0,53	1	10
09.53.17	10,4134	-0,18	1	10
09.53.16	10,4135	-0,18	1	10
09.53.12	10,4132	-0,18	1	10
09.53.11	10,413	-0,18	1	10
09.53.10	10,4135	-0,18	1	10
09.53.09	10,4131	-0,18	1	10
09.53.08	10,4138	-0,17	1	10
09.53.08	10,4893	+0,55	1	10
09.53.07	10,4158	-0,15	1	10
09.53.05	10,415	-0,16	1	10
09.53.04	10,4148	-0,16	1	10
09.53.03	10,4142	-0,17	1	10
09.53.02	10,4143	-0,17	1	10
09.53.01	10,4138	-0,17	1	10
09.53.00	10,4135	-0,18	1	10
09.52.59	10,4141	-0,17	1	10
09.52.58	10,4135	-0,18	1	10
09.52.58	10,4871	+0,53	1	10
09.52.57	10,4132	-0,18	1	10
09.52.56	10,4125	-0,19	1	10
09.52.55	10,4143	-0,17	1	10
09.52.52	10,4141	-0,17	1	10
09.52.49	10,4143	-0,17	1	10
09.52.48	10,4141	-0,17	1	10

```