Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.45.48 | 10,496 | +0,61 | 1 | 10 |
| 04.45.43 | 10,4317 | INV | 1 | 10 |
| 04.45.39 | 10,4316 | INV | 1 | 10 |
| 04.45.38 | 10,4967 | +0,62 | 1 | 10 |
| 04.45.35 | 10,4323 | INV | 1 | 10 |
| 04.45.28 | 10,4324 | INV | 1 | 10 |
| 04.45.28 | 10,4968 | +0,62 | 1 | 10 |
| 04.45.18 | 10,4956 | +0,61 | 1 | 10 |
| 04.45.16 | 10,4323 | INV | 1 | 10 |
| 04.45.15 | 10,4321 | INV | 1 | 10 |
| 04.45.12 | 10,4323 | INV | 1 | 10 |
| 04.45.08 | 10,4324 | INV | 1 | 10 |
| 04.45.08 | 10,4967 | +0,62 | 1 | 10 |
| 04.45.07 | 10,4323 | INV | 1 | 10 |
| 04.45.04 | 10,4324 | INV | 1 | 10 |
| 04.45.03 | 10,4323 | INV | 1 | 10 |
| 04.45.01 | 10,4321 | INV | 1 | 10 |
| 04.44.58 | 10,497 | +0,62 | 1 | 10 |
| 04.44.56 | 10,4323 | INV | 1 | 10 |
| 04.44.53 | 10,4321 | INV | 1 | 10 |
| 04.44.51 | 10,4323 | INV | 1 | 10 |
| 04.44.49 | 10,4321 | INV | 1 | 10 |
| 04.44.38 | 10,4967 | +0,62 | 1 | 10 |
| 04.44.33 | 10,4323 | INV | 1 | 10 |
| 04.44.29 | 10,4321 | INV | 1 | 10 |
| 04.44.28 | 10,4956 | +0,61 | 1 | 10 |
| 04.44.27 | 10,4323 | INV | 1 | 10 |
| 04.44.26 | 10,4324 | INV | 1 | 10 |
| 04.44.21 | 10,4325 | +0,01 | 1 | 10 |
| 04.44.14 | 10,4323 | INV | 1 | 10 |