Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.53.41 | 22.728,9004 | -0,09 | 1 | 22.729 |
| 03.53.37 | 22.728,5508 | -0,09 | 1 | 22.729 |
| 03.53.32 | 22.728,9004 | -0,09 | 1 | 22.729 |
| 03.53.09 | 22.727,6992 | -0,10 | 1 | 22.728 |
| 03.53.08 | 22.727,25 | -0,10 | 1 | 22.727 |
| 03.53.08 | 22.728,5215 | -0,09 | 1 | 22.729 |
| 03.52.58 | 22.726,1543 | -0,10 | 1 | 22.726 |
| 03.52.49 | 22.726,6992 | -0,10 | 1 | 22.727 |
| 03.52.43 | 22.726,9492 | -0,10 | 1 | 22.727 |
| 03.52.42 | 22.726,6992 | -0,10 | 1 | 22.727 |
| 03.52.41 | 22.726,9492 | -0,10 | 1 | 22.727 |
| 03.52.08 | 22.728,5215 | -0,09 | 1 | 22.729 |
| 03.51.58 | 22.730,8867 | -0,08 | 1 | 22.731 |
| 03.51.40 | 22.726,6992 | -0,10 | 1 | 22.727 |
| 03.51.38 | 22.728,5215 | -0,09 | 1 | 22.729 |
| 03.51.37 | 22.726,0996 | -0,10 | 1 | 22.726 |
| 03.51.28 | 22.726,1543 | -0,10 | 1 | 22.726 |
| 03.51.18 | 22.730,8867 | -0,08 | 1 | 22.731 |
| 03.51.08 | 22.728,5215 | -0,09 | 1 | 22.729 |
| 03.51.03 | 22.726,6992 | -0,10 | 1 | 22.727 |
| 03.50.58 | 22.726,0996 | -0,10 | 1 | 22.726 |
| 03.50.58 | 22.728,5215 | -0,09 | 1 | 22.729 |
| 03.50.56 | 22.725,8008 | -0,11 | 1 | 22.726 |
| 03.50.53 | 22.725,5 | -0,11 | 1 | 22.726 |
| 03.50.52 | 22.724,9492 | -0,11 | 1 | 22.725 |
| 03.50.50 | 22.725,5 | -0,11 | 1 | 22.726 |
| 03.50.45 | 22.725,8008 | -0,11 | 1 | 22.726 |
| 03.50.36 | 22.726,0996 | -0,10 | 1 | 22.726 |
| 03.50.34 | 22.726,6992 | -0,10 | 1 | 22.727 |
| 03.50.28 | 22.726,1543 | -0,10 | 1 | 22.726 |