Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.32.43 | 22.724,6504 | -0,11 | 1 | 22.725 |
| 04.32.38 | 22.726,1543 | -0,10 | 1 | 22.726 |
| 04.32.29 | 22.724,9492 | -0,11 | 1 | 22.725 |
| 04.32.28 | 22.728,5215 | -0,09 | 1 | 22.729 |
| 04.32.27 | 22.725,1992 | -0,11 | 1 | 22.725 |
| 04.32.25 | 22.725,5 | -0,11 | 1 | 22.726 |
| 04.32.18 | 22.723,7891 | -0,11 | 1 | 22.724 |
| 04.32.08 | 22.728,5215 | -0,09 | 1 | 22.729 |
| 04.32.01 | 22.725,1992 | -0,11 | 1 | 22.725 |
| 04.31.50 | 22.724,9492 | -0,11 | 1 | 22.725 |
| 04.31.48 | 22.726,1543 | -0,10 | 1 | 22.726 |
| 04.31.38 | 22.723,7891 | -0,11 | 1 | 22.724 |
| 04.31.28 | 22.728,5215 | -0,09 | 1 | 22.729 |
| 04.31.11 | 22.724,1992 | -0,11 | 1 | 22.724 |
| 04.31.08 | 22.723,7891 | -0,11 | 1 | 22.724 |
| 04.30.54 | 22.723,9492 | -0,11 | 1 | 22.724 |
| 04.30.48 | 22.726,1543 | -0,10 | 1 | 22.726 |
| 04.30.38 | 22.723,7891 | -0,11 | 1 | 22.724 |
| 04.30.18 | 22.726,1543 | -0,10 | 1 | 22.726 |
| 04.30.02 | 22.724,1992 | -0,11 | 1 | 22.724 |
| 04.29.43 | 22.723,9492 | -0,11 | 1 | 22.724 |
| 04.29.18 | 22.723,7891 | -0,11 | 1 | 22.724 |
| 04.29.08 | 22.721,4238 | -0,12 | 1 | 22.721 |
| 04.28.28 | 22.723,7891 | -0,11 | 1 | 22.724 |
| 04.28.24 | 22.721,4004 | -0,12 | 1 | 22.721 |
| 04.28.18 | 22.721,4238 | -0,12 | 1 | 22.721 |
| 04.28.08 | 22.723,7891 | -0,11 | 1 | 22.724 |
| 04.28.01 | 22.721,0996 | -0,13 | 1 | 22.721 |
| 04.27.58 | 22.726,1543 | -0,10 | 1 | 22.726 |
| 04.27.57 | 22.721,4004 | -0,12 | 1 | 22.721 |