Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.06 | 488,0688 | -0,62 | 1 | 488 |
| 21.25.56 | 488,1199 | -0,61 | 1 | 488 |
| 21.25.46 | 488,0688 | -0,62 | 1 | 488 |
| 21.25.06 | 488,1199 | -0,61 | 1 | 488 |
| 21.24.06 | 488,1711 | -0,60 | 1 | 488 |
| 21.23.46 | 488,1199 | -0,61 | 1 | 488 |
| 21.23.36 | 488,1711 | -0,60 | 1 | 488 |
| 21.23.26 | 488,1199 | -0,61 | 1 | 488 |
| 21.23.06 | 488,1711 | -0,60 | 1 | 488 |
| 21.22.56 | 488,2222 | -0,59 | 1 | 488 |
| 21.21.46 | 488,1711 | -0,60 | 1 | 488 |
| 21.21.16 | 488,1199 | -0,61 | 1 | 488 |
| 21.20.46 | 488,0688 | -0,62 | 1 | 488 |
| 21.20.26 | 488,0176 | -0,63 | 1 | 488 |
| 21.19.56 | 488,0688 | -0,62 | 1 | 488 |
| 21.19.46 | 488,0176 | -0,63 | 1 | 488 |
| 21.19.36 | 488,0688 | -0,62 | 1 | 488 |
| 21.19.16 | 487,9665 | -0,64 | 1 | 488 |
| 21.18.56 | 488,0688 | -0,62 | 1 | 488 |
| 21.18.26 | 488,1199 | -0,61 | 1 | 488 |
| 21.18.16 | 488,0688 | -0,62 | 1 | 488 |
| 21.17.36 | 488,1199 | -0,61 | 1 | 488 |
| 21.17.06 | 488,1711 | -0,60 | 1 | 488 |
| 21.16.46 | 488,2222 | -0,59 | 1 | 488 |
| 21.16.36 | 488,1199 | -0,61 | 1 | 488 |
| 21.16.26 | 488,2222 | -0,59 | 1 | 488 |
| 21.15.56 | 488,1711 | -0,60 | 1 | 488 |
| 21.15.26 | 488,2222 | -0,59 | 1 | 488 |
| 21.14.46 | 488,1711 | -0,60 | 1 | 488 |
| 21.14.36 | 488,2734 | -0,58 | 1 | 488 |