Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.48.48 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.48.38 | 43.854,8164 | -0,52 | 1 | 43.855 |
| 18.48.28 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.48.18 | 43.854,8164 | -0,52 | 1 | 43.855 |
| 18.47.58 | 43.861,6719 | -0,51 | 1 | 43.862 |
| 18.47.48 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.47.38 | 43.861,6719 | -0,51 | 1 | 43.862 |
| 18.47.18 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.47.08 | 43.861,6719 | -0,51 | 1 | 43.862 |
| 18.46.58 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.46.48 | 43.861,6719 | -0,51 | 1 | 43.862 |
| 18.46.38 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.46.28 | 43.861,6719 | -0,51 | 1 | 43.862 |
| 18.45.58 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.45.48 | 43.861,6719 | -0,51 | 1 | 43.862 |
| 18.45.28 | 43.854,8164 | -0,52 | 1 | 43.855 |
| 18.45.18 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.44.48 | 43.861,6719 | -0,51 | 1 | 43.862 |
| 18.44.38 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.44.28 | 43.861,6719 | -0,51 | 1 | 43.862 |
| 18.44.08 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.43.28 | 43.861,6719 | -0,51 | 1 | 43.862 |
| 18.43.18 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.43.08 | 43.854,8164 | -0,52 | 1 | 43.855 |
| 18.42.38 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.42.08 | 43.854,8164 | -0,52 | 1 | 43.855 |
| 18.41.38 | 43.857,1055 | -0,52 | 1 | 43.857 |
| 18.41.28 | 43.850,25 | -0,53 | 1 | 43.850 |
| 18.41.18 | 43.854,8164 | -0,52 | 1 | 43.855 |
| 18.41.08 | 43.850,25 | -0,53 | 1 | 43.850 |