Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.08.28 | 43.838,8398 | -0,56 | 1 | 43.839 |
| 14.08.08 | 43.834,2773 | -0,57 | 1 | 43.834 |
| 14.07.28 | 43.838,8398 | -0,56 | 1 | 43.839 |
| 14.07.08 | 43.843,4063 | -0,55 | 1 | 43.843 |
| 14.06.58 | 43.838,8398 | -0,56 | 1 | 43.839 |
| 14.06.48 | 43.834,2773 | -0,57 | 1 | 43.834 |
| 14.06.38 | 43.843,4063 | -0,55 | 1 | 43.843 |
| 14.06.28 | 43.838,8398 | -0,56 | 1 | 43.839 |
| 14.06.08 | 43.834,2773 | -0,57 | 1 | 43.834 |
| 14.05.58 | 43.838,8398 | -0,56 | 1 | 43.839 |
| 14.05.48 | 43.834,2773 | -0,57 | 1 | 43.834 |
| 14.05.38 | 43.829,7109 | -0,58 | 1 | 43.830 |
| 14.05.28 | 43.834,2773 | -0,57 | 1 | 43.834 |
| 14.05.18 | 43.829,7109 | -0,58 | 1 | 43.830 |
| 14.04.58 | 43.834,2773 | -0,57 | 1 | 43.834 |
| 14.04.48 | 43.820,5898 | -0,60 | 1 | 43.821 |
| 14.04.38 | 43.829,7109 | -0,58 | 1 | 43.830 |
| 14.04.28 | 43.825,1523 | -0,59 | 1 | 43.825 |
| 14.04.18 | 43.816,0313 | -0,61 | 1 | 43.816 |
| 14.04.08 | 43.825,1523 | -0,59 | 1 | 43.825 |
| 14.03.58 | 43.820,5898 | -0,60 | 1 | 43.821 |
| 14.03.38 | 43.829,7109 | -0,58 | 1 | 43.830 |
| 14.03.28 | 43.834,2773 | -0,57 | 1 | 43.834 |
| 14.03.18 | 43.829,7109 | -0,58 | 1 | 43.830 |
| 14.03.08 | 43.825,1523 | -0,59 | 1 | 43.825 |
| 14.02.58 | 43.829,7109 | -0,58 | 1 | 43.830 |
| 14.02.48 | 43.834,2773 | -0,57 | 1 | 43.834 |
| 14.02.28 | 43.829,7109 | -0,58 | 1 | 43.830 |
| 14.02.18 | 43.825,1523 | -0,59 | 1 | 43.825 |
| 14.01.58 | 43.829,7109 | -0,58 | 1 | 43.830 |