Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.23.48 | 44.123,6719 | +0,09 | 1 | 44.124 |
| 09.23.38 | 44.119,0469 | +0,08 | 1 | 44.119 |
| 09.23.28 | 44.114,4258 | +0,07 | 1 | 44.114 |
| 09.23.08 | 44.128,2969 | +0,10 | 1 | 44.128 |
| 09.22.48 | 44.132,9219 | +0,11 | 1 | 44.133 |
| 09.22.28 | 44.128,2969 | +0,10 | 1 | 44.128 |
| 09.22.18 | 44.142,1758 | +0,13 | 1 | 44.142 |
| 09.21.58 | 44.128,2969 | +0,10 | 1 | 44.128 |
| 09.21.38 | 44.123,6719 | +0,09 | 1 | 44.124 |
| 09.21.28 | 44.132,9219 | +0,11 | 1 | 44.133 |
| 09.21.18 | 44.128,2969 | +0,10 | 1 | 44.128 |
| 09.21.08 | 44.137,5469 | +0,12 | 1 | 44.138 |
| 09.20.18 | 44.142,1758 | +0,13 | 1 | 44.142 |
| 09.19.48 | 44.123,6719 | +0,09 | 1 | 44.124 |
| 09.19.28 | 44.128,2969 | +0,10 | 1 | 44.128 |
| 09.18.58 | 44.119,0469 | +0,08 | 1 | 44.119 |
| 09.18.48 | 44.114,4258 | +0,07 | 1 | 44.114 |
| 09.18.38 | 44.123,6719 | +0,09 | 1 | 44.124 |
| 09.18.28 | 44.119,0469 | +0,08 | 1 | 44.119 |
| 09.18.18 | 44.109,8047 | +0,06 | 1 | 44.110 |
| 09.18.08 | 44.119,0469 | +0,08 | 1 | 44.119 |
| 09.17.58 | 44.123,6719 | +0,09 | 1 | 44.124 |
| 09.17.48 | 44.114,4258 | +0,07 | 1 | 44.114 |
| 09.17.38 | 44.109,8047 | +0,06 | 1 | 44.110 |
| 09.17.28 | 44.107,4883 | +0,05 | 1 | 44.107 |
| 09.17.18 | 44.109,8047 | +0,06 | 1 | 44.110 |
| 09.17.08 | 44.114,4258 | +0,07 | 1 | 44.114 |
| 09.16.58 | 44.119,0469 | +0,08 | 1 | 44.119 |
| 09.16.48 | 44.109,8047 | +0,06 | 1 | 44.110 |
| 09.16.38 | 44.119,0469 | +0,08 | 1 | 44.119 |