Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.21 | 1.370,55 | -0,57 | 1 | 1.371 |
| 20.41.09 | 1.370,495 | -0,58 | 1 | 1.370 |
| 20.41.08 | 1.370,51 | -0,58 | 1 | 1.371 |
| 20.41.07 | 1.370,5 | -0,58 | 1 | 1.371 |
| 20.41.06 | 1.370,515 | -0,58 | 1 | 1.371 |
| 20.41.05 | 1.370,55 | -0,57 | 1 | 1.371 |
| 20.41.03 | 1.370,595 | -0,57 | 1 | 1.371 |
| 20.40.56 | 1.370,55 | -0,57 | 1 | 1.371 |
| 20.40.55 | 1.370,515 | -0,58 | 1 | 1.371 |
| 20.40.49 | 1.370,495 | -0,58 | 1 | 1.370 |
| 20.40.29 | 1.370,415 | -0,58 | 1 | 1.370 |
| 20.40.24 | 1.370,455 | -0,58 | 1 | 1.370 |
| 20.40.22 | 1.370,48 | -0,58 | 1 | 1.370 |
| 20.40.21 | 1.370,47 | -0,58 | 1 | 1.370 |
| 20.40.18 | 1.370,495 | -0,58 | 1 | 1.370 |
| 20.40.12 | 1.370,415 | -0,58 | 1 | 1.370 |
| 20.40.11 | 1.370,355 | -0,59 | 1 | 1.370 |
| 20.40.09 | 1.370,395 | -0,58 | 1 | 1.370 |
| 20.40.08 | 1.370,37 | -0,59 | 1 | 1.370 |
| 20.40.07 | 1.370,395 | -0,58 | 1 | 1.370 |
| 20.40.06 | 1.370,3199 | -0,59 | 1 | 1.370 |
| 20.40.03 | 1.370,3 | -0,59 | 1 | 1.370 |
| 20.40.02 | 1.370,255 | -0,59 | 1 | 1.370 |
| 20.39.58 | 1.370,28 | -0,59 | 1 | 1.370 |
| 20.39.57 | 1.370,255 | -0,59 | 1 | 1.370 |
| 20.39.54 | 1.370,3 | -0,59 | 1 | 1.370 |
| 20.39.53 | 1.370,28 | -0,59 | 1 | 1.370 |
| 20.39.47 | 1.370,3149 | -0,59 | 1 | 1.370 |
| 20.39.46 | 1.370,25 | -0,59 | 1 | 1.370 |
| 20.39.45 | 1.370,235 | -0,60 | 1 | 1.370 |