Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.40 | 1.375,22 | -0,23 | 1 | 1.375 |
| 21.14.38 | 1.375,275 | -0,23 | 1 | 1.375 |
| 21.14.31 | 1.375,3 | -0,23 | 1 | 1.375 |
| 21.14.24 | 1.375,3149 | -0,23 | 1 | 1.375 |
| 21.14.18 | 1.375,335 | -0,23 | 1 | 1.375 |
| 21.14.03 | 1.375,3149 | -0,23 | 1 | 1.375 |
| 21.13.56 | 1.375,36 | -0,22 | 1 | 1.375 |
| 21.13.54 | 1.375,3149 | -0,23 | 1 | 1.375 |
| 21.13.51 | 1.375,36 | -0,22 | 1 | 1.375 |
| 21.13.50 | 1.375,34 | -0,23 | 1 | 1.375 |
| 21.13.39 | 1.375,36 | -0,22 | 1 | 1.375 |
| 21.13.36 | 1.375,3149 | -0,23 | 1 | 1.375 |
| 21.13.32 | 1.375,36 | -0,22 | 1 | 1.375 |
| 21.13.31 | 1.375,34 | -0,23 | 1 | 1.375 |
| 21.13.17 | 1.375,3149 | -0,23 | 1 | 1.375 |
| 21.13.16 | 1.375,36 | -0,22 | 1 | 1.375 |
| 21.13.14 | 1.375,395 | -0,22 | 1 | 1.375 |
| 21.13.10 | 1.375,415 | -0,22 | 1 | 1.375 |
| 21.13.01 | 1.375,395 | -0,22 | 1 | 1.375 |
| 21.12.50 | 1.375,36 | -0,22 | 1 | 1.375 |
| 21.12.49 | 1.375,335 | -0,23 | 1 | 1.375 |
| 21.12.48 | 1.375,3149 | -0,23 | 1 | 1.375 |
| 21.12.47 | 1.375,3 | -0,23 | 1 | 1.375 |
| 21.12.46 | 1.375,3149 | -0,23 | 1 | 1.375 |
| 21.12.43 | 1.375,36 | -0,22 | 1 | 1.375 |
| 21.12.42 | 1.375,3149 | -0,23 | 1 | 1.375 |
| 21.12.37 | 1.375,3 | -0,23 | 1 | 1.375 |
| 21.12.36 | 1.375,3149 | -0,23 | 1 | 1.375 |
| 21.12.29 | 1.375,36 | -0,22 | 1 | 1.375 |
| 21.12.25 | 1.375,3149 | -0,23 | 1 | 1.375 |