Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.33.26 | 1.373,015 | -0,08 | 1 | 1.373 |
| 06.33.13 | 1.372,9351 | -0,09 | 1 | 1.373 |
| 06.33.04 | 1.372,95 | -0,09 | 1 | 1.373 |
| 06.33.03 | 1.372,9351 | -0,09 | 1 | 1.373 |
| 06.33.02 | 1.372,9301 | -0,09 | 1 | 1.373 |
| 06.32.52 | 1.372,79 | -0,10 | 1 | 1.373 |
| 06.32.43 | 1.372,77 | -0,10 | 1 | 1.373 |
| 06.32.40 | 1.372,79 | -0,10 | 1 | 1.373 |
| 06.32.37 | 1.372,77 | -0,10 | 1 | 1.373 |
| 06.32.35 | 1.372,755 | -0,10 | 1 | 1.373 |
| 06.32.32 | 1.372,675 | -0,11 | 1 | 1.373 |
| 06.32.29 | 1.372,6949 | -0,11 | 1 | 1.373 |
| 06.32.23 | 1.372,735 | -0,10 | 1 | 1.373 |
| 06.32.18 | 1.372,77 | -0,10 | 1 | 1.373 |
| 06.32.15 | 1.372,79 | -0,10 | 1 | 1.373 |
| 06.32.13 | 1.372,89 | -0,09 | 1 | 1.373 |
| 06.32.03 | 1.372,83 | -0,10 | 1 | 1.373 |
| 06.31.53 | 1.372,8051 | -0,10 | 1 | 1.373 |
| 06.31.31 | 1.372,83 | -0,10 | 1 | 1.373 |
| 06.31.30 | 1.372,95 | -0,09 | 1 | 1.373 |
| 06.31.28 | 1.372,97 | -0,09 | 1 | 1.373 |
| 06.31.26 | 1.373,05 | -0,08 | 1 | 1.373 |
| 06.31.19 | 1.373,045 | -0,08 | 1 | 1.373 |
| 06.31.17 | 1.373,085 | -0,08 | 1 | 1.373 |
| 06.31.16 | 1.373,0699 | -0,08 | 1 | 1.373 |
| 06.31.12 | 1.373,11 | -0,08 | 1 | 1.373 |
| 06.31.10 | 1.373,085 | -0,08 | 1 | 1.373 |
| 06.31.09 | 1.373,0699 | -0,08 | 1 | 1.373 |
| 06.31.04 | 1.373,05 | -0,08 | 1 | 1.373 |
| 06.31.02 | 1.373,045 | -0,08 | 1 | 1.373 |