Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.33.17 | 1.374,21 | INV | 1 | 1.374 |
| 02.33.16 | 1.374,155 | INV | 1 | 1.374 |
| 02.33.12 | 1.374,135 | INV | 1 | 1.374 |
| 02.33.11 | 1.374,115 | INV | 1 | 1.374 |
| 02.32.45 | 1.374,015 | -0,01 | 1 | 1.374 |
| 02.32.37 | 1.373,99 | -0,01 | 1 | 1.374 |
| 02.32.35 | 1.374,015 | -0,01 | 1 | 1.374 |
| 02.32.26 | 1.374,035 | -0,01 | 1 | 1.374 |
| 02.32.20 | 1.374,0551 | -0,01 | 1 | 1.374 |
| 02.32.17 | 1.374,115 | INV | 1 | 1.374 |
| 02.32.16 | 1.374,0699 | -0,01 | 1 | 1.374 |
| 02.32.02 | 1.374,015 | -0,01 | 1 | 1.374 |
| 02.31.49 | 1.374,035 | -0,01 | 1 | 1.374 |
| 02.31.48 | 1.374,0551 | -0,01 | 1 | 1.374 |
| 02.31.46 | 1.374,0699 | -0,01 | 1 | 1.374 |
| 02.31.45 | 1.374,09 | -0,01 | 1 | 1.374 |
| 02.31.42 | 1.374,0699 | -0,01 | 1 | 1.374 |
| 02.31.39 | 1.374,105 | INV | 1 | 1.374 |
| 02.31.33 | 1.374,09 | -0,01 | 1 | 1.374 |
| 02.31.23 | 1.374,105 | INV | 1 | 1.374 |
| 02.31.22 | 1.374,09 | -0,01 | 1 | 1.374 |
| 02.31.03 | 1.374,0699 | -0,01 | 1 | 1.374 |
| 02.31.01 | 1.374,035 | -0,01 | 1 | 1.374 |
| 02.30.49 | 1.374,0551 | -0,01 | 1 | 1.374 |
| 02.30.47 | 1.374,0699 | -0,01 | 1 | 1.374 |
| 02.30.44 | 1.374,035 | -0,01 | 1 | 1.374 |
| 02.30.27 | 1.374,03 | -0,01 | 1 | 1.374 |
| 02.30.26 | 1.374,09 | -0,01 | 1 | 1.374 |
| 02.30.24 | 1.374,03 | -0,01 | 1 | 1.374 |
| 02.30.21 | 1.374,015 | -0,01 | 1 | 1.374 |