Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.53.55 | 412,0085 | +0,15 | 1 | 412 |
| 09.53.54 | 412,0025 | +0,15 | 1 | 412 |
| 09.53.53 | 412,0005 | +0,14 | 1 | 412 |
| 09.53.51 | 411,9985 | +0,14 | 1 | 412 |
| 09.53.49 | 412,0471 | +0,16 | 1 | 412 |
| 09.53.46 | 411,9935 | +0,14 | 1 | 412 |
| 09.53.45 | 411,9915 | +0,14 | 1 | 412 |
| 09.53.44 | 411,9885 | +0,14 | 1 | 412 |
| 09.53.43 | 411,9805 | +0,14 | 1 | 412 |
| 09.53.41 | 411,9775 | +0,14 | 1 | 412 |
| 09.53.40 | 411,972 | +0,14 | 1 | 412 |
| 09.53.39 | 411,9685 | +0,14 | 1 | 412 |
| 09.53.39 | 412,017 | +0,15 | 1 | 412 |
| 09.53.38 | 411,9725 | +0,14 | 1 | 412 |
| 09.53.36 | 411,9735 | +0,14 | 1 | 412 |
| 09.53.33 | 411,9745 | +0,14 | 1 | 412 |
| 09.53.30 | 411,9775 | +0,14 | 1 | 412 |
| 09.53.29 | 411,9795 | +0,14 | 1 | 412 |
| 09.53.29 | 412,0274 | +0,15 | 1 | 412 |
| 09.53.28 | 411,9825 | +0,14 | 1 | 412 |
| 09.53.27 | 411,9815 | +0,14 | 1 | 412 |
| 09.53.26 | 411,9825 | +0,14 | 1 | 412 |
| 09.53.23 | 411,9805 | +0,14 | 1 | 412 |
| 09.53.22 | 411,9795 | +0,14 | 1 | 412 |
| 09.53.21 | 411,9735 | +0,14 | 1 | 412 |
| 09.53.19 | 411,9685 | +0,14 | 1 | 412 |
| 09.53.19 | 411,9727 | +0,14 | 1 | 412 |
| 09.53.16 | 411,9645 | +0,14 | 1 | 412 |
| 09.53.15 | 411,9605 | +0,14 | 1 | 412 |
| 09.53.14 | 411,9565 | +0,13 | 1 | 412 |