Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.07 | 410,8815 | -0,06 | 1 | 411 |
| 08.46.06 | 410,8915 | -0,06 | 1 | 411 |
| 08.46.04 | 410,8945 | -0,06 | 1 | 411 |
| 08.46.03 | 410,8915 | -0,06 | 1 | 411 |
| 08.46.01 | 410,8605 | -0,07 | 1 | 411 |
| 08.46.00 | 410,8245 | -0,08 | 1 | 411 |
| 08.45.59 | 410,8055 | -0,08 | 1 | 411 |
| 08.45.58 | 410,8045 | -0,08 | 1 | 411 |
| 08.45.58 | 410,8012 | -0,08 | 1 | 411 |
| 08.45.57 | 410,8075 | -0,08 | 1 | 411 |
| 08.45.54 | 410,8895 | -0,06 | 1 | 411 |
| 08.45.52 | 410,9015 | -0,06 | 1 | 411 |
| 08.45.51 | 410,9105 | -0,05 | 1 | 411 |
| 08.45.50 | 410,9185 | -0,05 | 1 | 411 |
| 08.45.49 | 410,9285 | -0,05 | 1 | 411 |
| 08.45.48 | 410,7389 | -0,10 | 1 | 411 |
| 08.45.46 | 410,9355 | -0,05 | 1 | 411 |
| 08.45.43 | 410,9445 | -0,05 | 1 | 411 |
| 08.45.42 | 410,9515 | -0,04 | 1 | 411 |
| 08.45.40 | 410,9635 | -0,04 | 1 | 411 |
| 08.45.39 | 410,9725 | -0,04 | 1 | 411 |
| 08.45.38 | 410,9745 | -0,04 | 1 | 411 |
| 08.45.38 | 410,9696 | -0,04 | 1 | 411 |
| 08.45.36 | 410,9775 | -0,04 | 1 | 411 |
| 08.45.33 | 410,9795 | -0,04 | 1 | 411 |
| 08.45.31 | 410,9835 | -0,04 | 1 | 411 |
| 08.45.29 | 410,9865 | -0,04 | 1 | 411 |
| 08.45.28 | 410,9895 | -0,04 | 1 | 411 |
| 08.45.28 | 411,0442 | -0,02 | 1 | 411 |
| 08.45.27 | 410,9905 | -0,04 | 1 | 411 |