Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.24.45 | 137,509 | -0,70 | 1 | 138 |
| 22.24.36 | 137,5169 | -0,69 | 1 | 138 |
| 22.24.30 | 137,507 | -0,70 | 1 | 138 |
| 22.23.50 | 137,5215 | -0,69 | 1 | 138 |
| 22.23.46 | 137,523 | -0,69 | 1 | 138 |
| 22.23.17 | 137,5205 | -0,69 | 1 | 138 |
| 22.23.15 | 137,519 | -0,69 | 1 | 138 |
| 22.23.12 | 137,5205 | -0,69 | 1 | 138 |
| 22.23.06 | 137,5241 | -0,69 | 1 | 138 |
| 22.22.57 | 137,519 | -0,69 | 1 | 138 |
| 22.22.33 | 137,5215 | -0,69 | 1 | 138 |
| 22.22.16 | 137,5241 | -0,69 | 1 | 138 |
| 22.22.15 | 137,523 | -0,69 | 1 | 138 |
| 22.22.11 | 137,5215 | -0,69 | 1 | 138 |
| 22.22.07 | 137,523 | -0,69 | 1 | 138 |
| 22.22.06 | 137,5169 | -0,69 | 1 | 138 |
| 22.21.23 | 137,5265 | -0,69 | 1 | 138 |
| 22.21.18 | 137,527 | -0,69 | 1 | 138 |
| 22.21.16 | 137,5241 | -0,69 | 1 | 138 |
| 22.21.14 | 137,5265 | -0,69 | 1 | 138 |
| 22.21.08 | 137,5295 | -0,69 | 1 | 138 |
| 22.21.06 | 137,5385 | -0,68 | 1 | 138 |
| 22.21.00 | 137,527 | -0,69 | 1 | 138 |
| 22.20.56 | 137,5385 | -0,68 | 1 | 138 |
| 22.20.55 | 137,5265 | -0,69 | 1 | 138 |
| 22.20.43 | 137,527 | -0,69 | 1 | 138 |
| 22.20.36 | 137,5241 | -0,69 | 1 | 138 |
| 22.20.24 | 137,5265 | -0,69 | 1 | 138 |
| 22.20.18 | 137,527 | -0,69 | 1 | 138 |
| 22.20.16 | 137,5385 | -0,68 | 1 | 138 |