Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.40.12 | 26,4329 | +0,11 | 1 | 26 |
19.40.11 | 26,4326 | +0,11 | 1 | 26 |
19.40.08 | 26,4316 | +0,11 | 1 | 26 |
19.40.08 | 26,4333 | +0,11 | 1 | 26 |
19.40.07 | 26,4326 | +0,11 | 1 | 26 |
19.40.07 | 26,4323 | +0,11 | 1 | 26 |
19.40.05 | 26,4315 | +0,11 | 1 | 26 |
19.40.04 | 26,4319 | +0,11 | 1 | 26 |
19.40.03 | 26,4315 | +0,11 | 1 | 26 |
19.40.01 | 26,4319 | +0,11 | 1 | 26 |
19.40.00 | 26,4312 | +0,11 | 1 | 26 |
19.39.58 | 26,4315 | +0,11 | 1 | 26 |
19.39.52 | 26,4319 | +0,11 | 1 | 26 |
19.39.51 | 26,4326 | +0,11 | 1 | 26 |
19.39.48 | 26,4343 | +0,12 | 1 | 26 |
19.39.28 | 26,4316 | +0,11 | 1 | 26 |
19.39.20 | 26,4335 | +0,12 | 1 | 26 |
19.39.18 | 26,4343 | +0,12 | 1 | 26 |
19.39.15 | 26,4341 | +0,12 | 1 | 26 |
19.39.13 | 26,4338 | +0,12 | 1 | 26 |
19.39.08 | 26,4371 | +0,13 | 1 | 26 |
19.39.07 | 26,4341 | +0,12 | 1 | 26 |
19.39.05 | 26,4344 | +0,12 | 1 | 26 |
19.39.04 | 26,4338 | +0,12 | 1 | 26 |
19.38.58 | 26,4344 | +0,12 | 1 | 26 |
19.38.58 | 26,4316 | +0,11 | 1 | 26 |
19.38.48 | 26,4343 | +0,12 | 1 | 26 |
19.38.38 | 26,4316 | +0,11 | 1 | 26 |
19.38.32 | 26,4335 | +0,12 | 1 | 26 |
19.38.30 | 26,4338 | +0,12 | 1 | 26 |