Dati intraday del 05/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.52.29 | 74,6441 | INV | 1 | 75 |
| 02.52.27 | 74,6432 | INV | 1 | 75 |
| 02.52.15 | 74,6424 | INV | 1 | 75 |
| 02.52.15 | 74,6414 | INV | 1 | 75 |
| 02.52.13 | 74,6441 | INV | 1 | 75 |
| 02.52.11 | 74,6424 | INV | 1 | 75 |
| 02.52.10 | 74,6433 | INV | 1 | 75 |
| 02.52.04 | 74,6424 | INV | 1 | 75 |
| 02.52.00 | 74,637 | -0,01 | 1 | 75 |
| 02.51.57 | 74,6379 | INV | 1 | 75 |
| 02.51.56 | 74,6361 | -0,01 | 1 | 75 |
| 02.51.53 | 74,6353 | -0,01 | 1 | 75 |
| 02.51.50 | 74,6344 | -0,01 | 1 | 75 |
| 02.51.49 | 74,6353 | -0,01 | 1 | 75 |
| 02.51.45 | 74,6336 | -0,01 | 1 | 75 |
| 02.51.44 | 74,6326 | -0,01 | 1 | 75 |
| 02.51.38 | 74,6309 | -0,01 | 1 | 75 |
| 02.51.35 | 74,6257 | -0,02 | 1 | 75 |
| 02.51.28 | 74,6273 | -0,02 | 1 | 75 |
| 02.51.27 | 74,6255 | -0,02 | 1 | 75 |
| 02.51.25 | 74,6179 | -0,03 | 1 | 75 |
| 02.51.17 | 74,6211 | -0,03 | 1 | 75 |
| 02.51.16 | 74,6184 | -0,03 | 1 | 75 |
| 02.51.15 | 74,6202 | -0,03 | 1 | 75 |
| 02.51.12 | 74,6229 | -0,02 | 1 | 75 |
| 02.51.11 | 74,622 | -0,03 | 1 | 75 |
| 02.51.05 | 74,6257 | -0,02 | 1 | 75 |
| 02.51.03 | 74,6211 | -0,03 | 1 | 75 |
| 02.51.02 | 74,622 | -0,03 | 1 | 75 |
| 02.51.00 | 74,6229 | -0,02 | 1 | 75 |