Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.48.07 | 74,5119 | -0,10 | 1 | 75 |
| 09.48.05 | 74,511 | -0,10 | 1 | 75 |
| 09.48.05 | 74,5121 | -0,10 | 1 | 75 |
| 09.48.03 | 74,5075 | -0,11 | 1 | 75 |
| 09.48.02 | 74,5093 | -0,10 | 1 | 75 |
| 09.48.01 | 74,511 | -0,10 | 1 | 75 |
| 09.47.59 | 74,5101 | -0,10 | 1 | 75 |
| 09.47.56 | 74,5092 | -0,10 | 1 | 75 |
| 09.47.55 | 74,5083 | -0,10 | 1 | 75 |
| 09.47.54 | 74,5066 | -0,11 | 1 | 75 |
| 09.47.51 | 74,5084 | -0,10 | 1 | 75 |
| 09.47.44 | 74,5092 | -0,10 | 1 | 75 |
| 09.47.43 | 74,5031 | -0,11 | 1 | 75 |
| 09.47.40 | 74,5058 | -0,11 | 1 | 75 |
| 09.47.39 | 74,5049 | -0,11 | 1 | 75 |
| 09.47.37 | 74,5058 | -0,11 | 1 | 75 |
| 09.47.36 | 74,5067 | -0,11 | 1 | 75 |
| 09.47.35 | 74,5058 | -0,11 | 1 | 75 |
| 09.47.35 | 74,5121 | -0,10 | 1 | 75 |
| 09.47.34 | 74,5066 | -0,11 | 1 | 75 |
| 09.47.33 | 74,5031 | -0,11 | 1 | 75 |
| 09.47.32 | 74,5058 | -0,11 | 1 | 75 |
| 09.47.30 | 74,5128 | -0,10 | 1 | 75 |
| 09.47.29 | 74,5075 | -0,11 | 1 | 75 |
| 09.47.28 | 74,5058 | -0,11 | 1 | 75 |
| 09.47.27 | 74,5092 | -0,10 | 1 | 75 |
| 09.47.25 | 74,5101 | -0,10 | 1 | 75 |
| 09.47.25 | 74,5083 | -0,10 | 1 | 75 |
| 09.47.22 | 74,5092 | -0,10 | 1 | 75 |
| 09.47.14 | 74,5101 | -0,10 | 1 | 75 |